Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
16/10/2024 |
0,00/0,00%
|
12,20
|
12,20
|
12,20
|
12,20
|
12,20
|
12,20
|
600
|
15/10/2024 |
-0,10/-0,81%
|
12,20
|
12,20
|
12,20
|
12,20
|
12,20
|
12,20
|
2.100
|
14/10/2024 |
0,00/0,00%
|
12,40
|
12,40
|
12,30
|
12,30
|
12,30
|
12,30
|
600
|
11/10/2024 |
0,10/0,82%
|
12,30
|
12,30
|
12,30
|
12,30
|
12,30
|
12,30
|
5.000
|
10/10/2024 |
-0,10/-0,81%
|
12,30
|
12,30
|
12,20
|
12,20
|
12,20
|
12,20
|
13.000
|
09/10/2024 |
-0,10/-0,81%
|
12,40
|
12,40
|
12,30
|
12,30
|
12,30
|
12,30
|
3.100
|
08/10/2024 |
0,10/0,81%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
1.600
|
07/10/2024 |
0,10/0,82%
|
12,30
|
12,30
|
12,30
|
12,30
|
12,30
|
12,30
|
100
|
04/10/2024 |
-0,20/-1,63%
|
12,40
|
12,40
|
12,10
|
12,10
|
12,20
|
12,10
|
2.600
|
03/10/2024 |
0,10/0,82%
|
12,30
|
12,30
|
12,20
|
12,30
|
12,30
|
12,30
|
4.300
|
02/10/2024 |
0,00/0,00%
|
12,20
|
12,20
|
12,20
|
12,20
|
12,20
|
12,20
|
0
|
01/10/2024 |
0,00/0,00%
|
12,20
|
12,30
|
12,20
|
12,30
|
12,20
|
12,30
|
4.100
|
30/09/2024 |
0,00/0,00%
|
12,30
|
12,30
|
12,30
|
12,30
|
12,30
|
12,30
|
1.200
|
27/09/2024 |
0,10/0,81%
|
12,20
|
12,40
|
12,20
|
12,40
|
12,30
|
12,40
|
200
|
26/09/2024 |
-0,10/-0,81%
|
12,30
|
12,30
|
12,20
|
12,20
|
12,30
|
12,20
|
1.600
|
25/09/2024 |
0,10/0,81%
|
12,30
|
12,50
|
12,20
|
12,40
|
12,30
|
12,40
|
900
|
24/09/2024 |
0,20/1,64%
|
12,40
|
12,40
|
12,20
|
12,40
|
12,30
|
12,40
|
700
|
23/09/2024 |
-0,10/-0,81%
|
12,20
|
12,30
|
12,20
|
12,20
|
12,20
|
12,20
|
2.800
|
20/09/2024 |
0,00/0,00%
|
12,30
|
12,30
|
12,30
|
12,30
|
12,30
|
12,30
|
700
|
19/09/2024 |
0,20/1,65%
|
12,10
|
12,30
|
12,10
|
12,30
|
12,30
|
12,30
|
2.000
|