| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 13,70 | 0 |
| 06/10/2022 | -1,40/-8,48% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 13,70 | 100 |
| 05/10/2022 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 14,97 | 0 |
| 04/10/2022 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 14,97 | 0 |
| 03/10/2022 | 1,10/7,14% | 16,00 | 16,50 | 16,00 | 16,50 | 16,17 | 14,97 | 1.500 |
| 30/09/2022 | 0,00/0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 13,97 | 0 |
| 29/09/2022 | -1,70/-9,94% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 13,97 | 100 |
| 28/09/2022 | 0,00/0,00% | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 15,51 | 0 |
| 27/09/2022 | 0,00/0,00% | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 15,51 | 0 |
| 26/09/2022 | 0,00/0,00% | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 15,51 | 0 |
| 23/09/2022 | 0,00/0,00% | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 15,51 | 0 |
| 22/09/2022 | 0,00/0,00% | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 15,51 | 0 |
| 21/09/2022 | 0,00/0,00% | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 15,51 | 0 |
| 20/09/2022 | 0,00/0,00% | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 15,51 | 0 |
| 19/09/2022 | 0,00/0,00% | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 15,51 | 0 |
| 16/09/2022 | -1,90/-10,00% | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 15,51 | 100 |
| 15/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,24 | 0 |
| 14/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,24 | 0 |
| 13/09/2022 | -1,00/-5,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,24 | 10.000 |
| 12/09/2022 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 18,14 | 0 |