| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 08/10/2024 | -0,20/-0,83% | 24,00 | 24,30 | 23,80 | 23,95 | 24,04 | 23,95 | 252.500 |
| 07/10/2024 | 0,05/0,21% | 24,00 | 24,45 | 24,00 | 24,15 | 24,10 | 24,15 | 254.600 |
| 04/10/2024 | 0,00/0,00% | 23,90 | 24,30 | 23,90 | 24,10 | 24,14 | 24,10 | 290.900 |
| 03/10/2024 | -1,10/-4,37% | 25,30 | 25,45 | 23,70 | 24,10 | 24,50 | 24,10 | 895.000 |
| 02/10/2024 | -0,70/-2,70% | 25,50 | 25,70 | 25,20 | 25,20 | 25,42 | 25,20 | 455.500 |
| 01/10/2024 | 0,55/2,17% | 25,50 | 26,20 | 25,50 | 25,90 | 25,84 | 25,90 | 661.200 |
| 30/09/2024 | -0,35/-1,36% | 25,50 | 25,60 | 25,20 | 25,35 | 25,39 | 25,35 | 498.900 |
| 27/09/2024 | -0,25/-0,96% | 26,00 | 26,25 | 25,65 | 25,70 | 25,90 | 25,70 | 614.300 |
| 26/09/2024 | -0,25/-0,95% | 26,25 | 26,30 | 25,90 | 25,95 | 26,05 | 25,95 | 393.500 |
| 25/09/2024 | 1,05/4,17% | 25,40 | 26,25 | 25,15 | 26,20 | 25,79 | 26,20 | 1.037.800 |
| 24/09/2024 | 0,35/1,41% | 25,00 | 25,40 | 24,70 | 25,15 | 25,04 | 25,15 | 325.700 |
| 23/09/2024 | -0,35/-1,39% | 25,15 | 25,15 | 24,75 | 24,80 | 24,88 | 24,80 | 272.400 |
| 20/09/2024 | 0,00/0,00% | 25,40 | 25,40 | 24,90 | 25,15 | 25,10 | 25,15 | 382.000 |
| 19/09/2024 | 0,25/1,00% | 25,30 | 25,45 | 24,90 | 25,15 | 25,22 | 25,15 | 481.300 |
| 18/09/2024 | -0,10/-0,40% | 25,00 | 25,30 | 24,80 | 24,90 | 25,04 | 24,90 | 420.300 |
| 17/09/2024 | 0,75/3,09% | 24,25 | 25,00 | 24,25 | 25,00 | 24,57 | 25,00 | 381.400 |
| 16/09/2024 | -0,65/-2,61% | 24,95 | 25,00 | 24,20 | 24,25 | 24,51 | 24,25 | 276.000 |
| 13/09/2024 | 0,75/3,11% | 24,10 | 25,20 | 24,10 | 24,90 | 24,54 | 24,90 | 441.000 |
| 12/09/2024 | 0,20/0,84% | 24,45 | 24,45 | 24,10 | 24,15 | 24,26 | 24,15 | 369.400 |
| 11/09/2024 | -0,40/-1,64% | 24,35 | 24,35 | 23,65 | 23,95 | 23,98 | 23,95 | 552.900 |