| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/10/2023 | 1,40/7,53% | 18,50 | 20,00 | 18,00 | 20,00 | 18,53 | 20,00 | 1.800 |
| 03/10/2023 | -0,80/-4,15% | 19,00 | 19,00 | 18,50 | 18,50 | 18,60 | 18,50 | 4.000 |
| 02/10/2023 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 1.600 |
| 29/09/2023 | 0,20/1,05% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 100 |
| 28/09/2023 | 0,00/0,00% | 19,20 | 19,60 | 18,80 | 19,10 | 19,10 | 19,10 | 5.400 |
| 27/09/2023 | -1,30/-6,47% | 19,10 | 19,50 | 18,80 | 18,80 | 19,10 | 18,80 | 4.800 |
| 26/09/2023 | -0,60/-2,90% | 20,60 | 21,00 | 20,00 | 20,10 | 20,10 | 20,10 | 2.500 |
| 25/09/2023 | -1,60/-7,34% | 21,00 | 21,90 | 20,20 | 20,20 | 20,70 | 20,20 | 9.500 |
| 22/09/2023 | -2,30/-9,66% | 24,10 | 24,10 | 20,50 | 21,50 | 21,80 | 21,50 | 7.100 |
| 21/09/2023 | 0,60/2,32% | 26,30 | 27,40 | 26,30 | 26,50 | 26,80 | 23,53 | 26.700 |
| 20/09/2023 | 0,70/2,75% | 25,50 | 26,30 | 25,50 | 26,20 | 25,90 | 23,27 | 30.600 |
| 19/09/2023 | -0,30/-1,17% | 25,80 | 25,80 | 25,10 | 25,40 | 25,50 | 22,56 | 24.100 |
| 18/09/2023 | 0,50/1,98% | 26,00 | 26,00 | 25,30 | 25,80 | 25,70 | 22,91 | 57.100 |
| 15/09/2023 | -1,10/-4,21% | 28,90 | 28,90 | 24,50 | 25,00 | 25,30 | 22,20 | 5.900 |
| 14/09/2023 | -0,50/-1,89% | 26,50 | 26,50 | 26,00 | 26,00 | 26,10 | 23,09 | 3.700 |
| 13/09/2023 | 0,70/2,77% | 25,30 | 27,50 | 25,30 | 26,00 | 26,50 | 23,09 | 30.200 |
| 12/09/2023 | 1,10/4,45% | 24,70 | 26,00 | 24,70 | 25,80 | 25,30 | 22,91 | 8.900 |
| 11/09/2023 | 1,70/7,33% | 25,90 | 25,90 | 23,30 | 24,90 | 24,70 | 22,11 | 300 |
| 08/09/2023 | 3,30/14,35% | 23,00 | 26,30 | 23,00 | 26,30 | 23,20 | 23,36 | 2.200 |
| 07/09/2023 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 20,43 | 0 |