Công ty cổ phần chứng khoán BIDV

Từ:

Đến:

Xem
Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
28/09/2022 0,00/0,00% 23,90 23,90 23,90 23,90 23,90 21,22 0
27/09/2022 0,00/0,00% 23,90 23,90 23,90 23,90 23,90 21,22 0
26/09/2022 -0,40/-1,79% 25,70 25,70 22,00 22,00 23,90 19,54 200
23/09/2022 0,00/0,00% 22,40 22,40 22,40 22,40 22,40 19,89 0
22/09/2022 0,00/0,00% 22,40 22,40 22,40 22,40 22,40 19,89 0
21/09/2022 0,00/0,00% 22,40 22,40 22,40 22,40 22,40 19,89 0
20/09/2022 0,00/0,00% 22,40 22,40 22,40 22,40 22,40 19,89 0
19/09/2022 0,00/0,00% 22,40 22,40 22,40 22,40 22,40 19,89 0
16/09/2022 0,00/0,00% 22,40 22,40 22,40 22,40 22,40 19,89 0
15/09/2022 0,00/0,00% 22,40 22,40 22,40 22,40 22,40 19,89 0
14/09/2022 0,00/0,00% 22,40 22,40 22,40 22,40 22,40 19,89 0
13/09/2022 0,00/0,00% 22,40 22,40 22,40 22,40 22,40 19,89 0
12/09/2022 2,60/13,13% 22,40 22,40 22,40 22,40 22,40 19,89 100
09/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 17,58 0
08/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 17,58 0
07/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 17,58 0
06/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 17,58 0
05/09/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 17,58 0
31/08/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 17,58 0
30/08/2022 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 17,58 0