Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
04/10/2022 |
0,00/0,00%
|
13,20
|
13,50
|
13,00
|
13,50
|
13,30
|
13,50
|
159.900
|
03/10/2022 |
-0,20/-1,46%
|
13,60
|
13,60
|
13,10
|
13,50
|
13,36
|
13,50
|
135.400
|
30/09/2022 |
0,10/0,74%
|
13,20
|
13,70
|
12,70
|
13,70
|
13,38
|
13,70
|
148.800
|
29/09/2022 |
0,00/0,00%
|
13,50
|
13,60
|
13,10
|
13,60
|
13,51
|
13,60
|
6.114.300
|
28/09/2022 |
-0,20/-1,45%
|
13,70
|
13,70
|
13,00
|
13,60
|
13,44
|
13,60
|
100.600
|
27/09/2022 |
0,00/0,00%
|
13,60
|
13,80
|
13,00
|
13,80
|
13,55
|
13,80
|
103.400
|
26/09/2022 |
0,00/0,00%
|
13,60
|
13,80
|
12,50
|
13,80
|
13,38
|
13,80
|
394.000
|
23/09/2022 |
0,00/0,00%
|
13,70
|
13,80
|
13,60
|
13,80
|
13,68
|
13,80
|
228.600
|
22/09/2022 |
0,10/0,73%
|
13,60
|
13,80
|
13,40
|
13,80
|
13,57
|
13,80
|
259.200
|
21/09/2022 |
-0,20/-1,44%
|
13,90
|
14,00
|
13,70
|
13,70
|
13,88
|
13,70
|
240.400
|
20/09/2022 |
-0,30/-2,11%
|
14,00
|
14,30
|
13,70
|
13,90
|
13,99
|
13,90
|
280.400
|
19/09/2022 |
0,00/0,00%
|
14,20
|
14,40
|
13,90
|
14,20
|
14,19
|
14,20
|
2.285.900
|
16/09/2022 |
0,10/0,71%
|
14,10
|
14,60
|
14,10
|
14,20
|
14,27
|
14,20
|
343.500
|
15/09/2022 |
-0,30/-2,08%
|
14,30
|
14,60
|
14,10
|
14,10
|
14,32
|
14,10
|
269.400
|
14/09/2022 |
-0,20/-1,37%
|
14,40
|
14,50
|
14,10
|
14,40
|
14,34
|
14,40
|
2.240.200
|
13/09/2022 |
-0,10/-0,68%
|
14,70
|
14,80
|
14,40
|
14,60
|
14,59
|
14,60
|
205.900
|
12/09/2022 |
0,20/1,38%
|
14,50
|
14,80
|
14,40
|
14,70
|
14,53
|
14,70
|
224.900
|
09/09/2022 |
0,20/1,40%
|
14,30
|
14,50
|
14,10
|
14,50
|
14,27
|
14,50
|
213.800
|
08/09/2022 |
-0,10/-0,69%
|
14,40
|
14,50
|
14,10
|
14,30
|
14,34
|
14,30
|
237.300
|
07/09/2022 |
-0,60/-4,00%
|
14,90
|
15,00
|
14,40
|
14,40
|
14,79
|
14,40
|
271.000
|