| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 17/04/2024 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 16/04/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,20 | 0 |
| 15/04/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,20 | 0 |
| 12/04/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,20 | 0 |
| 11/04/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,20 | 0 |
| 10/04/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,20 | 0 |
| 09/04/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,20 | 0 |
| 08/04/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,20 | 0 |
| 05/04/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,20 | 0 |
| 04/04/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,20 | 0 |
| 03/04/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,20 | 0 |
| 02/04/2024 | 0,10/0,51% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,20 | 4.900 |
| 01/04/2024 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,10 | 0 |
| 29/03/2024 | 0,10/0,52% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,10 | 100 |
| 28/03/2024 | 2,40/14,12% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,00 | 100 |
| 27/03/2024 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 16,65 | 0 |
| 26/03/2024 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 16,65 | 0 |
| 25/03/2024 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 16,65 | 0 |
| 22/03/2024 | -2,20/-11,46% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 16,65 | 100 |