Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/03/2023 |
0,00/0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
17,38
|
0
|
27/03/2023 |
0,00/0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
17,38
|
0
|
24/03/2023 |
1,70/10,18%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
17,38
|
100
|
23/03/2023 |
0,50/3,09%
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
15,77
|
100
|
22/03/2023 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
15,30
|
0
|
21/03/2023 |
0,10/0,61%
|
16,00
|
16,60
|
16,00
|
16,60
|
16,20
|
15,68
|
1.500
|
20/03/2023 |
-0,30/-1,79%
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
15,58
|
1.000
|
17/03/2023 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
15,87
|
0
|
16/03/2023 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
15,87
|
0
|
15/03/2023 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
15,87
|
0
|
14/03/2023 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
15,87
|
500
|
13/03/2023 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
15,87
|
0
|
10/03/2023 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
15,87
|
0
|
09/03/2023 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
15,87
|
0
|
08/03/2023 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
15,87
|
0
|
07/03/2023 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
15,87
|
0
|
06/03/2023 |
1,70/11,26%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
15,87
|
200
|
03/03/2023 |
0,00/0,00%
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
14,26
|
0
|
02/03/2023 |
-1,90/-11,18%
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
14,26
|
100
|
01/03/2023 |
0,00/0,00%
|
17,00
|
17,00
|
17,00
|
17,00
|
17,00
|
16,06
|
0
|