Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
29/09/2022 -1,65/-6,93% 23,85 24,15 22,15 22,15 22,92 22,15 3.819.800
28/09/2022 -1,75/-6,85% 25,40 25,50 23,80 23,80 24,31 23,80 6.055.200
27/09/2022 -0,35/-1,35% 26,10 26,35 25,55 25,55 26,02 25,55 1.668.200
26/09/2022 -0,10/-0,38% 25,60 26,50 25,05 25,90 25,92 25,90 5.065.400
23/09/2022 -0,50/-1,89% 26,75 27,20 26,00 26,00 26,58 26,00 2.699.200
22/09/2022 0,55/2,12% 26,25 26,90 26,20 26,50 26,51 26,50 3.116.100
21/09/2022 -0,10/-0,38% 25,80 26,65 25,40 25,95 26,09 25,95 2.292.500
20/09/2022 -0,55/-2,07% 26,90 27,15 25,00 26,05 25,73 26,05 4.807.000
19/09/2022 0,00/0,00% 26,75 27,65 26,20 26,60 26,95 26,60 5.359.100
16/09/2022 0,20/0,76% 26,30 27,30 26,20 26,60 26,84 26,60 4.166.100
15/09/2022 -0,20/-0,75% 26,95 27,20 26,25 26,40 26,54 26,40 2.003.700
14/09/2022 0,00/0,00% 26,30 26,90 25,95 26,60 26,40 26,60 3.640.800
13/09/2022 1,55/6,19% 25,40 26,80 25,40 26,60 26,41 26,60 6.495.900
12/09/2022 0,55/2,24% 25,00 25,60 24,90 25,05 25,25 25,05 2.979.400
09/09/2022 0,60/2,51% 24,15 24,50 23,70 24,50 23,94 24,50 1.564.700
08/09/2022 -0,65/-2,65% 24,70 24,90 23,90 23,90 24,33 23,90 2.457.200
07/09/2022 -1,25/-4,84% 25,70 25,85 24,30 24,55 25,26 24,55 3.649.400
06/09/2022 -0,40/-1,53% 26,05 26,45 25,80 25,80 26,02 25,80 2.342.900
05/09/2022 0,80/3,15% 25,65 26,30 25,40 26,20 25,94 26,20 3.652.300
31/08/2022 0,45/1,80% 25,20 25,45 24,90 25,40 25,20 25,40 2.610.400