| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 0,15/0,68% | 21,75 | 22,55 | 20,75 | 22,30 | 21,52 | 22,30 | 3.191.500 |
| 29/09/2022 | -1,65/-6,93% | 23,85 | 24,15 | 22,15 | 22,15 | 22,92 | 22,15 | 3.819.800 |
| 28/09/2022 | -1,75/-6,85% | 25,40 | 25,50 | 23,80 | 23,80 | 24,31 | 23,80 | 6.055.200 |
| 27/09/2022 | -0,35/-1,35% | 26,10 | 26,35 | 25,55 | 25,55 | 26,02 | 25,55 | 1.668.200 |
| 26/09/2022 | -0,10/-0,38% | 25,60 | 26,50 | 25,05 | 25,90 | 25,92 | 25,90 | 5.065.400 |
| 23/09/2022 | -0,50/-1,89% | 26,75 | 27,20 | 26,00 | 26,00 | 26,58 | 26,00 | 2.699.200 |
| 22/09/2022 | 0,55/2,12% | 26,25 | 26,90 | 26,20 | 26,50 | 26,51 | 26,50 | 3.116.100 |
| 21/09/2022 | -0,10/-0,38% | 25,80 | 26,65 | 25,40 | 25,95 | 26,09 | 25,95 | 2.292.500 |
| 20/09/2022 | -0,55/-2,07% | 26,90 | 27,15 | 25,00 | 26,05 | 25,73 | 26,05 | 4.807.000 |
| 19/09/2022 | 0,00/0,00% | 26,75 | 27,65 | 26,20 | 26,60 | 26,95 | 26,60 | 5.359.100 |
| 16/09/2022 | 0,20/0,76% | 26,30 | 27,30 | 26,20 | 26,60 | 26,84 | 26,60 | 4.166.100 |
| 15/09/2022 | -0,20/-0,75% | 26,95 | 27,20 | 26,25 | 26,40 | 26,54 | 26,40 | 2.003.700 |
| 14/09/2022 | 0,00/0,00% | 26,30 | 26,90 | 25,95 | 26,60 | 26,40 | 26,60 | 3.640.800 |
| 13/09/2022 | 1,55/6,19% | 25,40 | 26,80 | 25,40 | 26,60 | 26,41 | 26,60 | 6.495.900 |
| 12/09/2022 | 0,55/2,24% | 25,00 | 25,60 | 24,90 | 25,05 | 25,25 | 25,05 | 2.979.400 |
| 09/09/2022 | 0,60/2,51% | 24,15 | 24,50 | 23,70 | 24,50 | 23,94 | 24,50 | 1.564.700 |
| 08/09/2022 | -0,65/-2,65% | 24,70 | 24,90 | 23,90 | 23,90 | 24,33 | 23,90 | 2.457.200 |
| 07/09/2022 | -1,25/-4,84% | 25,70 | 25,85 | 24,30 | 24,55 | 25,26 | 24,55 | 3.649.400 |
| 06/09/2022 | -0,40/-1,53% | 26,05 | 26,45 | 25,80 | 25,80 | 26,02 | 25,80 | 2.342.900 |
| 05/09/2022 | 0,80/3,15% | 25,65 | 26,30 | 25,40 | 26,20 | 25,94 | 26,20 | 3.652.300 |