Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
0,00/0,00%
|
21,40
|
21,40
|
21,40
|
21,40
|
0,00
|
21,40
|
0
|
17/04/2024 |
0,00/0,00%
|
21,40
|
21,40
|
21,40
|
21,40
|
21,40
|
21,40
|
0
|
16/04/2024 |
0,00/0,00%
|
21,40
|
21,40
|
21,40
|
21,40
|
21,40
|
21,40
|
0
|
15/04/2024 |
-2,70/-12,05%
|
19,70
|
21,50
|
19,70
|
19,70
|
21,40
|
19,70
|
5.100
|
12/04/2024 |
1,90/8,60%
|
24,00
|
24,00
|
22,10
|
24,00
|
22,40
|
24,00
|
5.900
|
11/04/2024 |
2,80/14,51%
|
22,10
|
22,10
|
22,10
|
22,10
|
22,10
|
22,10
|
2.500
|
10/04/2024 |
-3,30/-14,60%
|
19,30
|
19,30
|
19,30
|
19,30
|
19,30
|
19,30
|
100
|
09/04/2024 |
2,90/14,72%
|
22,60
|
22,60
|
22,60
|
22,60
|
22,60
|
22,60
|
22.200
|
08/04/2024 |
0,00/0,00%
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
0
|
05/04/2024 |
0,00/0,00%
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
500
|
04/04/2024 |
0,00/0,00%
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
3.400
|
03/04/2024 |
2,50/14,53%
|
19,00
|
19,70
|
19,00
|
19,70
|
19,70
|
19,70
|
1.700
|
02/04/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
0
|
01/04/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
0
|
29/03/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
0
|
28/03/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
0
|
27/03/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
0
|
26/03/2024 |
-1,90/-9,95%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
100
|
25/03/2024 |
0,00/0,00%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
0
|
22/03/2024 |
2,20/12,87%
|
19,00
|
19,30
|
19,00
|
19,30
|
19,10
|
19,30
|
900
|