| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 0,00/0,00% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 21,96 | 0 |
| 30/09/2022 | 0,00/0,00% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 21,96 | 0 |
| 29/09/2022 | 0,00/0,00% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 21,96 | 0 |
| 28/09/2022 | -0,10/-0,41% | 23,10 | 24,50 | 23,00 | 24,50 | 24,02 | 21,96 | 600 |
| 27/09/2022 | 0,00/0,00% | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 22,05 | 1.600 |
| 26/09/2022 | -2,40/-8,89% | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 22,05 | 1.100 |
| 23/09/2022 | 1,90/7,57% | 25,10 | 27,00 | 25,10 | 27,00 | 25,52 | 24,20 | 900 |
| 22/09/2022 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 22,49 | 500 |
| 21/09/2022 | -0,90/-3,46% | 28,60 | 28,60 | 25,10 | 25,10 | 26,39 | 22,49 | 800 |
| 20/09/2022 | -2,50/-8,77% | 26,10 | 26,10 | 25,70 | 26,00 | 25,96 | 23,30 | 2.200 |
| 19/09/2022 | 0,00/0,00% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 25,54 | 0 |
| 16/09/2022 | 0,50/1,79% | 25,70 | 28,50 | 25,70 | 28,50 | 28,00 | 25,54 | 9.700 |
| 15/09/2022 | 1,50/5,66% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 25,09 | 400 |
| 14/09/2022 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 23,75 | 0 |
| 13/09/2022 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 23,75 | 0 |
| 12/09/2022 | 0,40/1,53% | 26,40 | 26,50 | 26,10 | 26,50 | 26,21 | 23,75 | 900 |
| 09/09/2022 | 0,10/0,38% | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 23,39 | 200 |
| 08/09/2022 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 23,30 | 0 |
| 07/09/2022 | -1,40/-5,11% | 26,00 | 27,20 | 26,00 | 26,00 | 26,16 | 23,30 | 1.800 |
| 06/09/2022 | 0,10/0,37% | 29,30 | 29,30 | 27,40 | 27,40 | 28,40 | 24,56 | 300 |