Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
07/10/2022 |
-0,20/-2,90%
|
6,40
|
6,80
|
6,30
|
6,70
|
6,41
|
6,70
|
8.200
|
06/10/2022 |
0,00/0,00%
|
6,90
|
6,90
|
6,90
|
6,90
|
6,90
|
6,90
|
0
|
05/10/2022 |
0,60/9,52%
|
6,70
|
6,90
|
6,70
|
6,90
|
6,89
|
6,90
|
11.900
|
04/10/2022 |
-0,30/-4,55%
|
6,20
|
6,50
|
6,20
|
6,30
|
6,35
|
6,30
|
1.500
|
03/10/2022 |
-0,40/-5,71%
|
6,70
|
6,70
|
6,60
|
6,60
|
6,62
|
6,60
|
16.600
|
30/09/2022 |
0,10/1,45%
|
6,80
|
7,00
|
6,60
|
7,00
|
6,86
|
7,00
|
37.900
|
29/09/2022 |
0,00/0,00%
|
7,00
|
7,00
|
6,70
|
6,90
|
6,78
|
6,90
|
1.300
|
28/09/2022 |
0,20/2,99%
|
6,70
|
6,90
|
6,70
|
6,90
|
6,74
|
6,90
|
2.000
|
27/09/2022 |
0,00/0,00%
|
6,70
|
6,70
|
6,70
|
6,70
|
6,70
|
6,70
|
1.400
|
26/09/2022 |
0,00/0,00%
|
6,90
|
6,90
|
6,60
|
6,70
|
6,64
|
6,70
|
10.700
|
23/09/2022 |
0,00/0,00%
|
6,90
|
6,90
|
6,70
|
6,70
|
6,73
|
6,70
|
7.100
|
22/09/2022 |
-0,10/-1,47%
|
6,80
|
6,80
|
6,70
|
6,70
|
6,78
|
6,70
|
4.600
|
21/09/2022 |
0,00/0,00%
|
6,90
|
6,90
|
6,80
|
6,80
|
6,83
|
6,80
|
4.400
|
20/09/2022 |
0,10/1,49%
|
6,70
|
6,80
|
6,70
|
6,80
|
6,70
|
6,80
|
5.800
|
19/09/2022 |
-0,10/-1,47%
|
6,80
|
6,80
|
6,70
|
6,70
|
6,74
|
6,70
|
5.400
|
16/09/2022 |
-0,10/-1,45%
|
6,90
|
6,90
|
6,80
|
6,80
|
6,82
|
6,80
|
1.300
|
15/09/2022 |
-0,10/-1,43%
|
7,00
|
7,00
|
6,90
|
6,90
|
6,93
|
6,90
|
1.000
|
14/09/2022 |
0,20/2,94%
|
6,70
|
7,00
|
6,60
|
7,00
|
6,71
|
7,00
|
3.500
|
13/09/2022 |
-0,30/-4,23%
|
7,10
|
7,10
|
6,60
|
6,80
|
6,64
|
6,80
|
2.200
|
12/09/2022 |
0,00/0,00%
|
7,10
|
7,10
|
7,10
|
7,10
|
7,10
|
7,10
|
300
|