Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/09/2022 |
-7,70/-6,16%
|
133,80
|
133,80
|
117,10
|
117,40
|
125,50
|
56,14
|
400
|
27/09/2022 |
-6,60/-5,01%
|
140,90
|
140,90
|
122,50
|
125,10
|
137,09
|
59,82
|
900
|
26/09/2022 |
8,60/6,99%
|
131,70
|
131,70
|
131,70
|
131,70
|
131,70
|
62,97
|
600
|
23/09/2022 |
-6,90/-5,31%
|
139,10
|
139,10
|
123,10
|
123,10
|
138,30
|
58,86
|
4.000
|
22/09/2022 |
6,80/5,52%
|
131,80
|
131,80
|
123,30
|
130,00
|
128,37
|
62,16
|
300
|
21/09/2022 |
0,00/0,00%
|
123,20
|
123,20
|
123,20
|
123,20
|
123,20
|
58,91
|
0
|
20/09/2022 |
8,00/6,94%
|
123,20
|
123,20
|
123,20
|
123,20
|
123,20
|
58,91
|
200
|
19/09/2022 |
-5,00/-4,16%
|
128,60
|
128,60
|
115,20
|
115,20
|
121,90
|
55,09
|
200
|
16/09/2022 |
-2,40/-1,96%
|
131,10
|
131,10
|
120,20
|
120,20
|
125,65
|
57,48
|
200
|
15/09/2022 |
0,00/0,00%
|
116,60
|
131,00
|
116,60
|
122,60
|
123,40
|
58,62
|
300
|
14/09/2022 |
-5,50/-4,29%
|
137,00
|
137,00
|
119,30
|
122,60
|
136,02
|
58,62
|
6.300
|
13/09/2022 |
2,90/2,32%
|
133,90
|
133,90
|
116,50
|
128,10
|
132,55
|
61,25
|
5.200
|
12/09/2022 |
8,10/6,92%
|
125,20
|
125,20
|
125,20
|
125,20
|
125,20
|
59,87
|
900
|
09/09/2022 |
-7,40/-5,94%
|
133,20
|
133,20
|
117,10
|
117,10
|
130,66
|
55,99
|
3.200
|
08/09/2022 |
8,10/6,96%
|
124,50
|
124,50
|
124,50
|
124,50
|
124,50
|
59,53
|
900
|
07/09/2022 |
7,60/6,99%
|
116,40
|
116,40
|
116,40
|
116,40
|
116,40
|
55,66
|
100
|
06/09/2022 |
-8,00/-6,85%
|
124,50
|
124,90
|
108,70
|
108,80
|
122,70
|
52,02
|
2.300
|
05/09/2022 |
0,10/0,09%
|
124,00
|
124,80
|
116,80
|
116,80
|
123,09
|
55,85
|
700
|
31/08/2022 |
7,60/6,97%
|
116,70
|
116,70
|
116,70
|
116,70
|
116,70
|
55,80
|
100
|
30/08/2022 |
-5,40/-4,72%
|
122,50
|
122,50
|
106,60
|
109,10
|
115,18
|
52,17
|
400
|