| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 1,05/4,00% | 26,45 | 27,50 | 26,00 | 27,30 | 26,66 | 27,30 | 3.262.500 |
| 10/10/2024 | 0,20/0,77% | 26,20 | 26,60 | 26,10 | 26,25 | 26,28 | 26,25 | 678.100 |
| 09/10/2024 | -0,05/-0,19% | 26,00 | 26,30 | 25,95 | 26,05 | 26,06 | 26,05 | 1.547.236 |
| 08/10/2024 | 0,20/0,77% | 25,90 | 26,20 | 25,75 | 26,10 | 25,93 | 26,10 | 366.900 |
| 07/10/2024 | -0,05/-0,19% | 25,95 | 26,30 | 25,70 | 25,90 | 25,97 | 25,90 | 210.800 |
| 04/10/2024 | 0,10/0,39% | 25,75 | 26,15 | 25,75 | 25,95 | 25,96 | 25,95 | 300.000 |
| 03/10/2024 | -0,30/-1,15% | 26,20 | 26,35 | 25,75 | 25,85 | 25,98 | 25,85 | 1.121.600 |
| 02/10/2024 | -0,70/-2,61% | 26,65 | 26,75 | 26,15 | 26,15 | 26,41 | 26,15 | 906.100 |
| 01/10/2024 | -0,10/-0,37% | 27,05 | 27,30 | 26,85 | 26,85 | 27,12 | 26,85 | 6.151.300 |
| 30/09/2024 | 0,45/1,70% | 26,60 | 26,95 | 26,30 | 26,95 | 26,63 | 26,95 | 680.700 |
| 27/09/2024 | -0,15/-0,56% | 26,70 | 26,80 | 26,50 | 26,50 | 26,60 | 26,50 | 8.584.300 |
| 26/09/2024 | -0,10/-0,37% | 26,85 | 27,00 | 26,40 | 26,65 | 26,68 | 26,65 | 874.100 |
| 25/09/2024 | 0,25/0,94% | 26,60 | 26,80 | 26,55 | 26,75 | 26,67 | 26,75 | 710.300 |
| 24/09/2024 | 0,00/0,00% | 26,50 | 26,60 | 26,40 | 26,50 | 26,48 | 26,50 | 368.800 |
| 23/09/2024 | 0,05/0,19% | 26,45 | 26,75 | 26,30 | 26,50 | 26,50 | 26,50 | 610.600 |
| 20/09/2024 | 0,15/0,57% | 26,50 | 26,60 | 26,25 | 26,45 | 26,42 | 26,45 | 871.100 |
| 19/09/2024 | 0,25/0,96% | 26,35 | 26,45 | 26,10 | 26,30 | 26,25 | 26,30 | 614.400 |
| 18/09/2024 | 0,00/0,00% | 26,05 | 26,40 | 25,90 | 26,05 | 26,11 | 26,05 | 1.101.100 |
| 17/09/2024 | 0,15/0,58% | 25,90 | 26,15 | 25,60 | 26,05 | 25,81 | 26,05 | 527.000 |
| 16/09/2024 | -0,60/-2,26% | 26,50 | 26,80 | 25,75 | 25,90 | 26,13 | 25,90 | 742.600 |