| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0,20/1,09% | 18,70 | 18,70 | 18,00 | 18,50 | 18,20 | 18,50 | 12.700 |
| 17/04/2024 | 0,20/1,09% | 18,40 | 19,00 | 18,20 | 18,60 | 18,30 | 18,60 | 19.600 |
| 16/04/2024 | 0,50/2,70% | 18,50 | 19,00 | 18,20 | 19,00 | 18,40 | 19,00 | 22.300 |
| 15/04/2024 | -0,40/-2,14% | 18,70 | 18,70 | 18,20 | 18,30 | 18,50 | 18,30 | 36.500 |
| 12/04/2024 | 0,10/0,53% | 19,00 | 19,10 | 18,60 | 18,90 | 18,70 | 18,90 | 11.500 |
| 11/04/2024 | -0,10/-0,53% | 18,90 | 18,90 | 18,70 | 18,70 | 18,80 | 18,70 | 4.800 |
| 10/04/2024 | 0,10/0,53% | 19,00 | 19,00 | 18,80 | 18,90 | 18,80 | 18,90 | 2.800 |
| 09/04/2024 | 0,10/0,53% | 18,70 | 18,80 | 18,70 | 18,80 | 18,80 | 18,80 | 14.000 |
| 08/04/2024 | -0,30/-1,58% | 18,90 | 18,90 | 18,60 | 18,70 | 18,70 | 18,70 | 21.200 |
| 05/04/2024 | -0,20/-1,04% | 19,00 | 19,10 | 18,80 | 19,00 | 19,00 | 19,00 | 24.400 |
| 04/04/2024 | -0,10/-0,52% | 19,30 | 19,30 | 19,00 | 19,00 | 19,20 | 19,00 | 20.400 |
| 03/04/2024 | 0,00/0,00% | 19,10 | 19,50 | 19,00 | 19,00 | 19,10 | 19,00 | 6.500 |
| 02/04/2024 | -0,10/-0,52% | 19,20 | 19,20 | 18,90 | 19,10 | 19,00 | 19,10 | 30.000 |
| 01/04/2024 | -0,30/-1,55% | 19,20 | 19,30 | 19,00 | 19,00 | 19,20 | 19,00 | 21.000 |
| 29/03/2024 | 0,00/0,00% | 19,40 | 19,40 | 19,30 | 19,40 | 19,30 | 19,40 | 11.900 |
| 28/03/2024 | 0,00/0,00% | 19,50 | 19,50 | 19,30 | 19,40 | 19,40 | 19,40 | 12.300 |
| 27/03/2024 | -0,20/-1,02% | 19,60 | 19,70 | 19,40 | 19,40 | 19,40 | 19,40 | 20.000 |
| 26/03/2024 | 0,10/0,51% | 19,50 | 19,60 | 19,30 | 19,60 | 19,60 | 19,60 | 13.600 |
| 25/03/2024 | -0,20/-1,02% | 19,90 | 19,90 | 19,40 | 19,40 | 19,50 | 19,40 | 11.300 |
| 22/03/2024 | 0,20/1,03% | 19,50 | 19,80 | 19,50 | 19,60 | 19,60 | 19,60 | 27.800 |