Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
23/09/2022 -0,15/-0,78% 19,20 19,20 19,00 19,05 19,08 19,05 6.400
22/09/2022 0,00/0,00% 19,00 19,20 18,80 19,20 19,01 19,20 7.000
21/09/2022 -0,30/-1,54% 19,35 19,40 19,20 19,20 19,21 19,20 2.700
20/09/2022 0,50/2,63% 19,95 19,95 18,85 19,50 19,31 19,50 2.800
19/09/2022 -0,30/-1,55% 18,60 19,10 18,60 19,00 18,96 19,00 7.300
16/09/2022 -0,15/-0,77% 19,40 19,40 19,25 19,30 19,35 19,30 30.500
15/09/2022 0,20/1,04% 19,25 19,60 19,25 19,45 19,41 19,45 7.200
14/09/2022 0,05/0,26% 19,20 19,40 19,20 19,25 19,22 19,25 34.900
13/09/2022 -0,50/-2,54% 19,20 19,35 19,20 19,20 19,30 19,20 1.300
12/09/2022 -0,05/-0,25% 19,75 19,75 19,65 19,70 19,72 19,70 12.400
09/09/2022 0,00/0,00% 19,75 19,75 19,65 19,75 19,69 19,75 19.600
08/09/2022 0,05/0,25% 19,70 19,85 19,65 19,75 19,65 19,75 5.300
07/09/2022 -0,40/-1,99% 20,10 20,10 19,70 19,70 19,89 19,70 12.300
06/09/2022 -0,05/-0,25% 20,50 20,50 20,05 20,10 20,15 20,10 20.500
05/09/2022 -0,05/-0,25% 20,00 20,20 20,00 20,15 20,07 20,15 30.500
31/08/2022 0,00/0,00% 20,15 20,20 20,00 20,20 20,08 20,20 10.200
30/08/2022 0,20/1,00% 20,40 20,90 20,00 20,20 20,21 20,20 22.200
29/08/2022 0,00/0,00% 19,90 20,00 19,50 20,00 19,75 20,00 43.900
26/08/2022 -0,60/-2,91% 20,50 20,50 20,00 20,00 20,22 20,00 16.400