| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | -0,10/-0,30% | 33,60 | 33,60 | 33,60 | 33,60 | 33,60 | 33,60 | 301 |
| 10/10/2024 | 0,00/0,00% | 30,70 | 33,70 | 30,70 | 33,70 | 32,22 | 33,70 | 500 |
| 09/10/2024 | -0,10/-0,30% | 31,90 | 33,70 | 30,60 | 33,70 | 30,70 | 33,70 | 6.100 |
| 08/10/2024 | 0,00/0,00% | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 | 0 |
| 07/10/2024 | 0,00/0,00% | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 | 0 |
| 04/10/2024 | 0,00/0,00% | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 | 0 |
| 03/10/2024 | 0,00/0,00% | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 | 0 |
| 02/10/2024 | 0,90/2,74% | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 | 33,80 | 100 |
| 01/10/2024 | 0,90/2,81% | 30,10 | 32,90 | 30,10 | 32,90 | 30,91 | 32,90 | 1.200 |
| 30/09/2024 | 0,00/0,00% | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27/09/2024 | 0,00/0,00% | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 200 |
| 26/09/2024 | -2,30/-6,71% | 32,10 | 32,10 | 32,00 | 32,00 | 32,06 | 32,00 | 500 |
| 25/09/2024 | 0,00/0,00% | 34,30 | 34,30 | 34,30 | 34,30 | 34,30 | 34,30 | 0 |
| 24/09/2024 | -0,20/-0,58% | 32,50 | 34,30 | 31,50 | 34,30 | 32,32 | 34,30 | 1.200 |
| 23/09/2024 | 1,70/5,18% | 34,50 | 34,50 | 34,50 | 34,50 | 34,50 | 34,50 | 100 |
| 20/09/2024 | -2,20/-6,29% | 33,50 | 33,50 | 32,80 | 32,80 | 33,27 | 32,80 | 300 |
| 19/09/2024 | 0,90/2,64% | 36,00 | 36,00 | 32,10 | 35,00 | 33,80 | 35,00 | 400 |
| 18/09/2024 | 0,00/0,00% | 34,10 | 34,10 | 34,10 | 34,10 | 34,10 | 34,10 | 0 |
| 17/09/2024 | 0,00/0,00% | 34,10 | 34,10 | 34,10 | 34,10 | 34,10 | 34,10 | 0 |
| 16/09/2024 | -1,90/-5,28% | 38,80 | 38,80 | 34,10 | 34,10 | 35,67 | 34,10 | 300 |