| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0,40/2,60% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 100 |
| 24/04/2024 | 1,90/14,07% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 100 |
| 23/04/2024 | -2,20/-14,01% | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 100 |
| 22/04/2024 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 19/04/2024 | 0,60/3,97% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 100 |
| 17/04/2024 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 16/04/2024 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 15/04/2024 | -0,10/-0,66% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 300 |
| 12/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 11/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 10/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 09/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 08/04/2024 | 1,20/8,57% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 100 |
| 05/04/2024 | 0,00/0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 0 |
| 04/04/2024 | 0,00/0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 0 |
| 03/04/2024 | -0,80/-5,41% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 400 |
| 02/04/2024 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 01/04/2024 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 29/03/2024 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 200 |
| 28/03/2024 | -0,10/-0,67% | 14,80 | 14,90 | 14,80 | 14,90 | 14,80 | 14,90 | 2.600 |