Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
30/09/2022 0,00/0,00% 22,50 22,50 22,50 22,50 0,00 22,50 0
29/09/2022 0,00/0,00% 22,50 22,50 22,50 22,50 22,50 22,50 3.000.000
28/09/2022 0,10/0,45% 22,50 22,50 22,50 22,50 22,50 22,50 200
27/09/2022 -3,90/-14,89% 26,20 26,20 22,30 22,30 22,40 22,30 5.400
26/09/2022 0,00/0,00% 26,20 26,20 26,20 26,20 26,20 26,20 0
23/09/2022 0,40/1,55% 26,20 26,20 26,20 26,20 26,20 26,20 944.314
22/09/2022 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
21/09/2022 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
20/09/2022 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
19/09/2022 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
16/09/2022 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
15/09/2022 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
14/09/2022 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
13/09/2022 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
12/09/2022 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
09/09/2022 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
08/09/2022 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
07/09/2022 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
06/09/2022 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
05/09/2022 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0