Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
25/04/2024 |
-0,80/-2,95%
|
26,30
|
26,30
|
26,30
|
26,30
|
26,30
|
26,30
|
100
|
24/04/2024 |
0,00/0,00%
|
27,10
|
27,10
|
27,10
|
27,10
|
27,10
|
27,10
|
0
|
23/04/2024 |
-2,70/-9,06%
|
27,10
|
27,10
|
27,10
|
27,10
|
27,10
|
27,10
|
100
|
22/04/2024 |
0,90/3,11%
|
28,90
|
29,80
|
26,50
|
29,80
|
26,75
|
29,80
|
3.300
|
19/04/2024 |
0,40/1,40%
|
28,80
|
28,90
|
28,80
|
28,90
|
28,87
|
28,90
|
3.000
|
17/04/2024 |
1,00/3,64%
|
26,20
|
28,50
|
26,20
|
28,50
|
27,73
|
28,50
|
300
|
16/04/2024 |
-1,20/-4,18%
|
26,10
|
27,50
|
26,10
|
27,50
|
27,30
|
27,50
|
700
|
15/04/2024 |
0,00/0,00%
|
26,20
|
28,70
|
26,20
|
28,70
|
27,45
|
28,70
|
200
|
12/04/2024 |
2,50/9,54%
|
27,60
|
28,70
|
27,60
|
28,70
|
28,60
|
28,70
|
1.100
|
11/04/2024 |
-2,80/-9,66%
|
26,20
|
26,20
|
26,20
|
26,20
|
26,20
|
26,20
|
100
|
10/04/2024 |
1,40/5,07%
|
25,60
|
29,00
|
25,60
|
29,00
|
27,30
|
29,00
|
200
|
09/04/2024 |
1,90/7,39%
|
27,60
|
27,60
|
27,60
|
27,60
|
27,60
|
27,60
|
100
|
08/04/2024 |
0,00/0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
0
|
05/04/2024 |
0,00/0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
0
|
04/04/2024 |
0,00/0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
0
|
03/04/2024 |
0,00/0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
0
|
02/04/2024 |
-2,60/-9,19%
|
25,80
|
25,80
|
25,70
|
25,70
|
25,71
|
25,70
|
1.900
|
01/04/2024 |
0,00/0,00%
|
28,30
|
28,30
|
28,30
|
28,30
|
28,30
|
28,30
|
0
|
29/03/2024 |
0,10/0,35%
|
28,30
|
28,30
|
28,30
|
28,30
|
28,30
|
28,30
|
500
|
28/03/2024 |
0,70/2,55%
|
27,50
|
28,20
|
27,50
|
28,20
|
27,99
|
28,20
|
3.200
|