Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/02/2023 |
0,50/3,40%
|
15,20
|
15,20
|
15,20
|
15,20
|
15,20
|
14,35
|
100
|
02/02/2023 |
0,00/0,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
13,87
|
0
|
01/02/2023 |
0,00/0,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
13,87
|
0
|
31/01/2023 |
0,00/0,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
13,87
|
2.600
|
30/01/2023 |
0,00/0,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
13,87
|
0
|
27/01/2023 |
0,00/0,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
13,87
|
0
|
19/01/2023 |
0,00/0,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
13,87
|
0
|
18/01/2023 |
-0,10/-0,68%
|
13,80
|
14,70
|
13,80
|
14,70
|
14,17
|
13,87
|
600
|
17/01/2023 |
0,00/0,00%
|
14,80
|
14,80
|
14,80
|
14,80
|
14,80
|
13,97
|
0
|
16/01/2023 |
0,00/0,00%
|
14,80
|
14,80
|
14,80
|
14,80
|
14,80
|
13,97
|
6.700
|
13/01/2023 |
0,00/0,00%
|
14,60
|
14,80
|
14,60
|
14,80
|
14,71
|
13,97
|
3.200
|
12/01/2023 |
0,00/0,00%
|
14,80
|
14,80
|
14,80
|
14,80
|
14,80
|
13,97
|
0
|
11/01/2023 |
0,00/0,00%
|
14,80
|
14,80
|
14,80
|
14,80
|
14,80
|
13,97
|
0
|
10/01/2023 |
0,00/0,00%
|
14,80
|
14,80
|
14,80
|
14,80
|
14,80
|
13,97
|
0
|
09/01/2023 |
0,00/0,00%
|
14,80
|
14,80
|
14,80
|
14,80
|
14,80
|
13,97
|
0
|
06/01/2023 |
0,00/0,00%
|
14,80
|
14,80
|
14,80
|
14,80
|
14,80
|
13,97
|
0
|
05/01/2023 |
-0,20/-1,33%
|
14,80
|
14,80
|
14,80
|
14,80
|
14,80
|
13,97
|
1.200
|
04/01/2023 |
0,00/0,00%
|
15,00
|
15,00
|
15,00
|
15,00
|
15,00
|
14,16
|
0
|
03/01/2023 |
0,00/0,00%
|
15,00
|
15,00
|
15,00
|
15,00
|
15,00
|
14,16
|
0
|