Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
04/10/2022 |
-1,60/-14,55%
|
12,60
|
12,60
|
9,40
|
9,40
|
12,10
|
8,98
|
600
|
03/10/2022 |
0,00/0,00%
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
10,51
|
0
|
30/09/2022 |
0,00/0,00%
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
10,51
|
0
|
29/09/2022 |
0,00/0,00%
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
10,51
|
0
|
28/09/2022 |
0,00/0,00%
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
10,51
|
0
|
27/09/2022 |
-0,40/-3,51%
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
10,51
|
300
|
26/09/2022 |
0,00/0,00%
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
10,89
|
0
|
23/09/2022 |
0,00/0,00%
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
10,89
|
0
|
22/09/2022 |
0,00/0,00%
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
10,89
|
0
|
21/09/2022 |
0,00/0,00%
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
10,89
|
2.300
|
20/09/2022 |
0,00/0,00%
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
10,89
|
0
|
19/09/2022 |
0,00/0,00%
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
10,89
|
0
|
16/09/2022 |
0,00/0,00%
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
10,89
|
0
|
15/09/2022 |
-1,80/-13,64%
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
10,89
|
900
|
14/09/2022 |
1,70/14,78%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
12,61
|
1.500
|
13/09/2022 |
-2,00/-14,81%
|
11,50
|
11,50
|
11,50
|
11,50
|
11,50
|
10,98
|
2.300
|
12/09/2022 |
0,00/0,00%
|
13,50
|
13,50
|
13,50
|
13,50
|
13,50
|
12,89
|
0
|
09/09/2022 |
0,00/0,00%
|
13,50
|
13,50
|
13,50
|
13,50
|
13,50
|
12,89
|
0
|
08/09/2022 |
0,00/0,00%
|
13,50
|
13,50
|
13,50
|
13,50
|
13,50
|
12,89
|
0
|
07/09/2022 |
0,00/0,00%
|
13,50
|
13,50
|
13,50
|
13,50
|
13,50
|
12,89
|
0
|