| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | 0,10/0,41% | 27,90 | 27,90 | 24,40 | 24,40 | 27,70 | 24,40 | 5.100 |
| 22/04/2024 | 0,00/0,00% | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 19/04/2024 | 0,00/0,00% | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 17/04/2024 | 0,00/0,00% | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 16/04/2024 | 3,10/14,62% | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 100 |
| 15/04/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 12/04/2024 | 0,30/1,50% | 23,00 | 23,00 | 20,30 | 20,30 | 21,20 | 20,30 | 300 |
| 11/04/2024 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 10/04/2024 | -3,30/-14,16% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 300 |
| 09/04/2024 | -3,60/-15,00% | 23,00 | 27,60 | 20,40 | 20,40 | 23,30 | 20,40 | 8.100 |
| 08/04/2024 | 2,10/9,59% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 100 |
| 05/04/2024 | 2,80/14,66% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 100 |
| 04/04/2024 | 2,80/14,74% | 18,20 | 21,80 | 18,20 | 21,80 | 19,10 | 21,80 | 400 |
| 03/04/2024 | 0,20/1,10% | 20,90 | 20,90 | 18,40 | 18,40 | 19,00 | 18,40 | 400 |
| 02/04/2024 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 01/04/2024 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 29/03/2024 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 28/03/2024 | -1,00/-5,35% | 16,10 | 21,50 | 16,10 | 17,70 | 18,20 | 17,70 | 600 |
| 27/03/2024 | 2,90/14,87% | 19,50 | 22,40 | 16,60 | 22,40 | 18,70 | 22,40 | 1.400 |
| 26/03/2024 | 2,50/14,71% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 2.300 |