| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0,50/-2,56% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 17/04/2024 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 16/04/2024 | 0,20/1,04% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 100 |
| 15/04/2024 | -1,40/-6,76% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 100 |
| 12/04/2024 | -1,30/-5,94% | 20,90 | 20,90 | 20,60 | 20,60 | 20,70 | 20,60 | 1.000 |
| 11/04/2024 | 1,90/9,50% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 100 |
| 10/04/2024 | 0,10/0,50% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 100 |
| 09/04/2024 | 0,30/1,53% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 400 |
| 08/04/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 200 |
| 05/04/2024 | 0,30/1,55% | 19,50 | 19,70 | 19,50 | 19,70 | 19,60 | 19,70 | 1.000 |
| 04/04/2024 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 1.400 |
| 03/04/2024 | 0,20/1,03% | 19,30 | 19,70 | 19,30 | 19,70 | 19,40 | 19,70 | 1.700 |
| 02/04/2024 | 0,10/0,52% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 1.500 |
| 01/04/2024 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 29/03/2024 | 1,30/7,03% | 19,10 | 19,80 | 19,10 | 19,80 | 19,40 | 19,80 | 5.500 |
| 28/03/2024 | -0,20/-1,01% | 17,30 | 19,60 | 17,30 | 19,60 | 18,50 | 19,60 | 200 |
| 27/03/2024 | 0,40/2,04% | 19,60 | 20,00 | 19,60 | 20,00 | 19,80 | 20,00 | 5.100 |
| 26/03/2024 | 0,20/1,03% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 100 |
| 25/03/2024 | -0,10/-0,51% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 3.000 |
| 22/03/2024 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 100 |