| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/03/2023 | 0,20/2,00% | 10,20 | 10,30 | 10,20 | 10,20 | 10,20 | 9,68 | 6.300 |
| 21/03/2023 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 9,49 | 1.900 |
| 20/03/2023 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 9,49 | 0 |
| 17/03/2023 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 9,49 | 3.000 |
| 16/03/2023 | -0,10/-0,99% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 9,49 | 1.700 |
| 15/03/2023 | 0,00/0,00% | 10,10 | 10,10 | 10,00 | 10,00 | 10,10 | 9,49 | 3.500 |
| 14/03/2023 | -0,10/-0,98% | 10,10 | 10,10 | 10,00 | 10,10 | 10,00 | 9,59 | 4.300 |
| 13/03/2023 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 9,68 | 0 |
| 10/03/2023 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 9,68 | 800 |
| 09/03/2023 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 9,68 | 300 |
| 08/03/2023 | -0,10/-0,98% | 10,20 | 10,20 | 10,10 | 10,10 | 10,20 | 9,59 | 400 |
| 07/03/2023 | 0,00/0,00% | 10,20 | 10,40 | 10,20 | 10,40 | 10,20 | 9,87 | 2.600 |
| 06/03/2023 | 0,00/0,00% | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 9,87 | 900 |
| 03/03/2023 | 0,00/0,00% | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 9,87 | 0 |
| 02/03/2023 | 0,20/1,96% | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 9,87 | 1.400 |
| 01/03/2023 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 9,68 | 1.000 |
| 28/02/2023 | 0,00/0,00% | 10,00 | 10,20 | 10,00 | 10,20 | 10,20 | 9,68 | 500 |
| 27/02/2023 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 9,68 | 1.600 |
| 24/02/2023 | 0,00/0,00% | 10,10 | 10,50 | 10,10 | 10,20 | 10,20 | 9,68 | 2.500 |
| 23/02/2023 | -0,30/-2,88% | 10,20 | 10,20 | 10,10 | 10,10 | 10,20 | 9,59 | 2.100 |