| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 21/01/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 20/01/2025 | 0,20/1,29% | 15,70 | 15,70 | 15,00 | 15,70 | 15,16 | 15,70 | 900 |
| 17/01/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 16/01/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 15/01/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 14/01/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 13/01/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 10/01/2025 | 0,20/1,31% | 14,50 | 15,50 | 14,10 | 15,50 | 14,48 | 15,50 | 1.200 |
| 09/01/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 08/01/2025 | 0,60/4,08% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 100 |
| 07/01/2025 | -1,00/-6,37% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 10.000 |
| 06/01/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 03/01/2025 | 0,70/4,67% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 100 |
| 02/01/2025 | -0,30/-1,96% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 100 |
| 31/12/2024 | 0,20/1,32% | 15,10 | 15,30 | 15,10 | 15,30 | 15,16 | 15,30 | 700 |
| 30/12/2024 | -1,10/-6,79% | 15,80 | 15,90 | 15,10 | 15,10 | 15,48 | 15,10 | 400 |
| 27/12/2024 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 26/12/2024 | -0,40/-2,41% | 15,50 | 16,40 | 15,50 | 16,20 | 15,52 | 16,20 | 8.600 |
| 25/12/2024 | -0,10/-0,60% | 16,00 | 16,60 | 15,40 | 16,60 | 15,84 | 16,60 | 2.400 |
| 24/12/2024 | 1,10/7,05% | 15,60 | 16,70 | 14,40 | 16,70 | 14,86 | 16,70 | 11.100 |