| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0,90/3,46% | 26,30 | 26,90 | 26,10 | 26,90 | 26,40 | 26,90 | 29.900 |
| 23/04/2024 | 0,10/0,38% | 26,00 | 26,60 | 25,90 | 26,10 | 26,00 | 26,10 | 56.100 |
| 22/04/2024 | 0,10/0,38% | 26,00 | 26,20 | 25,90 | 26,20 | 26,00 | 26,20 | 21.700 |
| 19/04/2024 | -0,50/-1,89% | 26,60 | 26,60 | 26,00 | 26,00 | 26,10 | 26,00 | 49.200 |
| 17/04/2024 | 0,10/0,38% | 26,60 | 26,60 | 26,50 | 26,50 | 26,50 | 26,50 | 8.900 |
| 16/04/2024 | 0,00/0,00% | 26,40 | 26,60 | 26,00 | 26,60 | 26,40 | 26,60 | 36.400 |
| 15/04/2024 | -0,50/-1,85% | 27,00 | 27,00 | 26,40 | 26,50 | 26,60 | 26,50 | 43.600 |
| 12/04/2024 | 0,20/0,75% | 26,70 | 27,10 | 26,60 | 26,90 | 27,00 | 26,90 | 39.000 |
| 11/04/2024 | -0,30/-1,11% | 26,80 | 26,90 | 25,90 | 26,70 | 26,70 | 26,70 | 25.400 |
| 10/04/2024 | -0,10/-0,37% | 27,00 | 27,00 | 26,90 | 26,90 | 27,00 | 26,90 | 15.700 |
| 09/04/2024 | -0,30/-1,10% | 27,20 | 27,30 | 26,90 | 27,00 | 27,00 | 27,00 | 13.600 |
| 08/04/2024 | 0,00/0,00% | 27,50 | 27,60 | 27,20 | 27,20 | 27,30 | 27,20 | 14.700 |
| 05/04/2024 | 0,50/1,85% | 27,00 | 27,50 | 26,90 | 27,50 | 27,20 | 27,50 | 36.800 |
| 04/04/2024 | -0,10/-0,37% | 27,10 | 27,10 | 26,80 | 27,00 | 27,00 | 27,00 | 40.800 |
| 03/04/2024 | 0,00/0,00% | 27,10 | 27,30 | 27,00 | 27,00 | 27,10 | 27,00 | 22.700 |
| 02/04/2024 | 0,10/0,37% | 26,90 | 27,00 | 26,90 | 27,00 | 27,00 | 27,00 | 15.300 |
| 01/04/2024 | 0,00/0,00% | 26,80 | 27,10 | 26,80 | 26,90 | 26,90 | 26,90 | 24.300 |
| 29/03/2024 | 0,00/0,00% | 26,80 | 27,10 | 26,80 | 26,80 | 26,90 | 26,80 | 22.100 |
| 28/03/2024 | 0,20/0,75% | 26,70 | 26,90 | 26,60 | 26,80 | 26,80 | 26,80 | 19.500 |
| 27/03/2024 | 0,10/0,37% | 26,80 | 26,80 | 26,50 | 26,80 | 26,60 | 26,80 | 54.600 |