Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
06/10/2022 |
-0,40/-2,00%
|
20,20
|
20,70
|
19,50
|
19,60
|
20,06
|
19,60
|
9.713.500
|
05/10/2022 |
1,30/6,95%
|
19,30
|
20,00
|
19,25
|
20,00
|
19,76
|
20,00
|
9.745.700
|
04/10/2022 |
0,25/1,36%
|
19,10
|
19,30
|
18,50
|
18,70
|
18,96
|
18,70
|
8.259.100
|
03/10/2022 |
-1,35/-6,82%
|
19,65
|
19,80
|
18,45
|
18,45
|
18,94
|
18,45
|
6.263.300
|
30/09/2022 |
1,00/5,32%
|
18,50
|
20,10
|
17,90
|
19,80
|
18,82
|
19,80
|
12.072.300
|
29/09/2022 |
-0,75/-3,84%
|
20,25
|
20,30
|
18,75
|
18,80
|
19,58
|
18,80
|
5.671.100
|
28/09/2022 |
0,25/1,30%
|
19,30
|
20,25
|
18,80
|
19,55
|
19,58
|
19,55
|
11.057.400
|
27/09/2022 |
-1,35/-6,54%
|
20,70
|
21,05
|
19,25
|
19,30
|
20,04
|
19,30
|
10.684.100
|
26/09/2022 |
-1,55/-6,98%
|
21,50
|
21,90
|
20,65
|
20,65
|
20,90
|
20,65
|
14.877.100
|
23/09/2022 |
0,00/0,00%
|
22,30
|
22,85
|
22,00
|
22,20
|
22,41
|
22,20
|
10.043.700
|
22/09/2022 |
-0,15/-0,67%
|
22,00
|
22,65
|
21,80
|
22,20
|
22,21
|
22,20
|
8.264.900
|
21/09/2022 |
0,60/2,76%
|
21,35
|
22,35
|
21,00
|
22,35
|
21,73
|
22,35
|
8.875.900
|
20/09/2022 |
0,35/1,64%
|
21,70
|
21,75
|
20,30
|
21,75
|
21,17
|
21,75
|
10.026.800
|
19/09/2022 |
-1,60/-6,96%
|
22,75
|
22,75
|
21,40
|
21,40
|
21,98
|
21,40
|
13.468.800
|
16/09/2022 |
0,30/1,32%
|
22,50
|
23,25
|
22,25
|
23,00
|
22,66
|
23,00
|
13.199.400
|
15/09/2022 |
-0,60/-2,58%
|
23,40
|
23,75
|
22,70
|
22,70
|
22,99
|
22,70
|
10.618.900
|
14/09/2022 |
1,15/5,19%
|
22,00
|
23,35
|
21,90
|
23,30
|
22,72
|
23,30
|
17.149.000
|
13/09/2022 |
1,05/4,98%
|
21,30
|
22,20
|
21,00
|
22,15
|
21,60
|
22,15
|
15.211.300
|
12/09/2022 |
0,60/2,93%
|
20,80
|
21,90
|
20,70
|
21,10
|
21,38
|
21,10
|
13.371.400
|
09/09/2022 |
1,30/6,77%
|
19,35
|
20,50
|
19,00
|
20,50
|
19,65
|
20,50
|
9.423.000
|