Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/10/2022 |
-1,80/-7,76%
|
20,90
|
23,30
|
20,90
|
21,40
|
22,28
|
21,00
|
6.072.100
|
30/09/2022 |
0,70/3,11%
|
22,50
|
23,30
|
21,60
|
23,20
|
22,35
|
22,77
|
7.187.100
|
29/09/2022 |
-0,30/-1,32%
|
23,10
|
23,80
|
22,40
|
22,50
|
23,01
|
22,08
|
5.503.800
|
28/09/2022 |
-0,70/-2,98%
|
23,70
|
24,00
|
22,80
|
22,80
|
23,33
|
22,38
|
6.270.800
|
27/09/2022 |
-0,40/-1,67%
|
24,50
|
24,60
|
23,00
|
23,50
|
23,93
|
23,06
|
4.329.800
|
26/09/2022 |
-1,60/-6,08%
|
23,70
|
26,10
|
23,70
|
24,70
|
24,90
|
23,46
|
10.019.400
|
23/09/2022 |
0,00/0,00%
|
23,70
|
26,70
|
23,70
|
26,30
|
26,37
|
24,98
|
5.582.600
|
22/09/2022 |
-0,10/-0,38%
|
26,00
|
26,80
|
25,90
|
26,30
|
26,28
|
24,98
|
7.011.000
|
21/09/2022 |
0,40/1,54%
|
26,00
|
26,80
|
25,40
|
26,40
|
26,14
|
25,07
|
6.119.400
|
20/09/2022 |
1,00/4,00%
|
25,20
|
26,00
|
24,70
|
26,00
|
25,34
|
24,69
|
6.582.100
|
19/09/2022 |
-1,80/-6,72%
|
26,90
|
27,00
|
24,60
|
25,00
|
25,80
|
23,74
|
11.785.700
|
16/09/2022 |
-0,60/-2,19%
|
27,20
|
27,40
|
26,40
|
26,80
|
26,86
|
25,45
|
9.066.000
|
15/09/2022 |
-0,40/-1,44%
|
27,90
|
28,20
|
27,40
|
27,40
|
27,73
|
26,02
|
7.200.500
|
14/09/2022 |
0,40/1,46%
|
27,20
|
27,90
|
26,50
|
27,80
|
27,52
|
26,40
|
12.914.000
|
13/09/2022 |
0,60/2,24%
|
26,80
|
27,70
|
26,80
|
27,40
|
27,26
|
26,02
|
13.120.400
|
12/09/2022 |
0,00/0,00%
|
26,80
|
28,10
|
26,70
|
26,80
|
27,32
|
25,45
|
10.451.500
|
09/09/2022 |
1,70/6,77%
|
25,20
|
26,80
|
25,10
|
26,80
|
25,73
|
25,45
|
8.085.900
|
08/09/2022 |
-0,60/-2,33%
|
25,20
|
26,50
|
25,10
|
25,10
|
25,74
|
23,84
|
11.933.700
|
07/09/2022 |
-2,40/-8,54%
|
28,10
|
28,10
|
25,70
|
25,70
|
26,95
|
24,41
|
16.375.100
|
06/09/2022 |
-0,30/-1,06%
|
28,60
|
28,90
|
28,10
|
28,10
|
28,47
|
26,69
|
7.121.000
|