| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | -1,80/-7,76% | 20,90 | 23,30 | 20,90 | 21,40 | 22,28 | 21,00 | 6.072.100 |
| 30/09/2022 | 0,70/3,11% | 22,50 | 23,30 | 21,60 | 23,20 | 22,35 | 22,77 | 7.187.100 |
| 29/09/2022 | -0,30/-1,32% | 23,10 | 23,80 | 22,40 | 22,50 | 23,01 | 22,08 | 5.503.800 |
| 28/09/2022 | -0,70/-2,98% | 23,70 | 24,00 | 22,80 | 22,80 | 23,33 | 22,38 | 6.270.800 |
| 27/09/2022 | -0,40/-1,67% | 24,50 | 24,60 | 23,00 | 23,50 | 23,93 | 23,06 | 4.329.800 |
| 26/09/2022 | -1,60/-6,08% | 23,70 | 26,10 | 23,70 | 24,70 | 24,90 | 23,46 | 10.019.400 |
| 23/09/2022 | 0,00/0,00% | 23,70 | 26,70 | 23,70 | 26,30 | 26,37 | 24,98 | 5.582.600 |
| 22/09/2022 | -0,10/-0,38% | 26,00 | 26,80 | 25,90 | 26,30 | 26,28 | 24,98 | 7.011.000 |
| 21/09/2022 | 0,40/1,54% | 26,00 | 26,80 | 25,40 | 26,40 | 26,14 | 25,07 | 6.119.400 |
| 20/09/2022 | 1,00/4,00% | 25,20 | 26,00 | 24,70 | 26,00 | 25,34 | 24,69 | 6.582.100 |
| 19/09/2022 | -1,80/-6,72% | 26,90 | 27,00 | 24,60 | 25,00 | 25,80 | 23,74 | 11.785.700 |
| 16/09/2022 | -0,60/-2,19% | 27,20 | 27,40 | 26,40 | 26,80 | 26,86 | 25,45 | 9.066.000 |
| 15/09/2022 | -0,40/-1,44% | 27,90 | 28,20 | 27,40 | 27,40 | 27,73 | 26,02 | 7.200.500 |
| 14/09/2022 | 0,40/1,46% | 27,20 | 27,90 | 26,50 | 27,80 | 27,52 | 26,40 | 12.914.000 |
| 13/09/2022 | 0,60/2,24% | 26,80 | 27,70 | 26,80 | 27,40 | 27,26 | 26,02 | 13.120.400 |
| 12/09/2022 | 0,00/0,00% | 26,80 | 28,10 | 26,70 | 26,80 | 27,32 | 25,45 | 10.451.500 |
| 09/09/2022 | 1,70/6,77% | 25,20 | 26,80 | 25,10 | 26,80 | 25,73 | 25,45 | 8.085.900 |
| 08/09/2022 | -0,60/-2,33% | 25,20 | 26,50 | 25,10 | 25,10 | 25,74 | 23,84 | 11.933.700 |
| 07/09/2022 | -2,40/-8,54% | 28,10 | 28,10 | 25,70 | 25,70 | 26,95 | 24,41 | 16.375.100 |
| 06/09/2022 | -0,30/-1,06% | 28,60 | 28,90 | 28,10 | 28,10 | 28,47 | 26,69 | 7.121.000 |