Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/03/2025 |
0,10/0,72%
|
14,00
|
14,00
|
14,00
|
14,00
|
14,00
|
14,00
|
100
|
18/03/2025 |
0,00/0,00%
|
13,90
|
13,90
|
13,90
|
13,90
|
13,90
|
13,90
|
0
|
17/03/2025 |
0,00/0,00%
|
13,90
|
13,90
|
13,90
|
13,90
|
13,90
|
13,90
|
0
|
14/03/2025 |
0,00/0,00%
|
13,90
|
13,90
|
13,90
|
13,90
|
13,90
|
13,90
|
0
|
13/03/2025 |
0,00/0,00%
|
13,90
|
13,90
|
13,90
|
13,90
|
13,90
|
13,90
|
0
|
12/03/2025 |
-0,10/-0,71%
|
13,90
|
13,90
|
13,90
|
13,90
|
13,90
|
13,90
|
100
|
11/03/2025 |
0,70/5,26%
|
14,00
|
14,00
|
14,00
|
14,00
|
14,00
|
14,00
|
100
|
10/03/2025 |
-2,20/-14,19%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
100
|
07/03/2025 |
0,50/3,33%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
100
|
06/03/2025 |
-3,70/-24,67%
|
15,00
|
15,00
|
15,00
|
11,30
|
15,00
|
11,30
|
0
|
05/03/2025 |
-1,90/-14,39%
|
13,20
|
15,10
|
11,30
|
11,30
|
15,00
|
11,30
|
5.400
|
04/03/2025 |
1,70/14,78%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
100
|
03/03/2025 |
-1,80/-13,53%
|
11,50
|
11,50
|
11,50
|
11,50
|
11,50
|
11,50
|
100
|
28/02/2025 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
0
|
27/02/2025 |
1,70/14,66%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
100
|
26/02/2025 |
1,30/12,75%
|
11,70
|
11,70
|
11,50
|
11,50
|
11,60
|
11,50
|
200
|
25/02/2025 |
1,30/14,61%
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
1.600
|
24/02/2025 |
1,10/13,92%
|
8,90
|
9,00
|
8,90
|
9,00
|
8,90
|
9,00
|
800
|
21/02/2025 |
-1,10/-12,22%
|
7,90
|
7,90
|
7,90
|
7,90
|
7,90
|
7,90
|
100
|