Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
-0,20/-1,30%
|
15,30
|
15,40
|
15,00
|
15,20
|
15,10
|
15,20
|
589.500
|
17/04/2024 |
0,20/1,32%
|
15,50
|
15,60
|
15,30
|
15,40
|
15,40
|
15,40
|
341.100
|
16/04/2024 |
-0,10/-0,65%
|
15,40
|
15,40
|
15,00
|
15,30
|
15,20
|
15,30
|
663.200
|
15/04/2024 |
-0,30/-1,92%
|
15,60
|
15,70
|
15,00
|
15,30
|
15,40
|
15,30
|
715.000
|
12/04/2024 |
0,20/1,29%
|
15,50
|
15,70
|
15,50
|
15,70
|
15,60
|
15,70
|
189.900
|
11/04/2024 |
0,10/0,65%
|
15,40
|
15,60
|
15,30
|
15,50
|
15,50
|
15,50
|
195.200
|
10/04/2024 |
0,20/1,31%
|
15,40
|
15,60
|
15,30
|
15,50
|
15,40
|
15,50
|
425.000
|
09/04/2024 |
-0,10/-0,65%
|
15,40
|
15,50
|
15,20
|
15,30
|
15,30
|
15,30
|
602.500
|
08/04/2024 |
-0,10/-0,65%
|
15,60
|
15,60
|
15,30
|
15,40
|
15,40
|
15,40
|
206.500
|
05/04/2024 |
-0,10/-0,64%
|
15,70
|
15,70
|
15,40
|
15,60
|
15,50
|
15,60
|
204.900
|
04/04/2024 |
-0,10/-0,63%
|
15,90
|
15,90
|
15,50
|
15,70
|
15,70
|
15,70
|
345.900
|
03/04/2024 |
0,00/0,00%
|
16,00
|
16,00
|
15,80
|
15,90
|
15,80
|
15,90
|
401.800
|
02/04/2024 |
0,00/0,00%
|
16,00
|
16,10
|
15,80
|
16,00
|
15,90
|
16,00
|
269.100
|
01/04/2024 |
0,30/1,90%
|
15,90
|
16,10
|
15,90
|
16,10
|
16,00
|
16,10
|
412.400
|
29/03/2024 |
0,30/1,92%
|
15,60
|
16,00
|
15,60
|
15,90
|
15,80
|
15,90
|
312.300
|
28/03/2024 |
0,10/0,65%
|
15,60
|
15,70
|
15,50
|
15,60
|
15,60
|
15,60
|
135.500
|
27/03/2024 |
0,10/0,65%
|
15,60
|
15,60
|
15,40
|
15,60
|
15,50
|
15,60
|
168.100
|
26/03/2024 |
0,00/0,00%
|
15,50
|
15,60
|
15,40
|
15,50
|
15,50
|
15,50
|
156.000
|
25/03/2024 |
0,10/0,65%
|
15,50
|
15,60
|
15,40
|
15,50
|
15,50
|
15,50
|
96.800
|
22/03/2024 |
0,20/1,32%
|
15,30
|
15,60
|
15,30
|
15,40
|
15,40
|
15,40
|
568.100
|