Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
06/10/2022 -0,30/-1,97% 15,20 15,30 14,70 14,90 14,93 14,90 458.300
05/10/2022 -0,10/-0,65% 15,20 15,30 15,00 15,20 15,20 15,20 460.300
04/10/2022 -0,40/-2,56% 15,30 15,50 15,00 15,20 15,30 15,20 730.200
03/10/2022 -0,30/-1,91% 16,00 16,00 15,40 15,40 15,60 15,40 239.500
30/09/2022 0,10/0,63% 15,90 16,10 15,50 16,10 15,70 16,10 543.700
29/09/2022 -0,30/-1,85% 16,10 16,20 15,90 15,90 16,00 15,90 374.500
28/09/2022 -0,10/-0,62% 16,10 16,30 16,00 16,10 16,20 16,10 175.800
27/09/2022 0,10/0,63% 16,10 16,30 16,00 16,10 16,20 16,10 289.900
26/09/2022 -0,20/-1,23% 16,30 16,30 15,90 16,10 16,00 16,10 680.000
23/09/2022 -0,10/-0,61% 16,40 16,40 16,30 16,30 16,30 16,30 84.800
22/09/2022 0,20/1,23% 16,40 16,50 16,30 16,50 16,40 16,50 215.900
21/09/2022 0,20/1,23% 16,20 16,40 16,20 16,40 16,30 16,40 115.300
20/09/2022 0,00/0,00% 16,30 16,30 16,10 16,30 16,20 16,30 244.300
19/09/2022 -0,10/-0,61% 16,40 16,40 16,10 16,30 16,30 16,30 387.000
16/09/2022 -0,40/-2,40% 16,60 16,70 16,30 16,30 16,40 16,30 327.000
15/09/2022 0,30/1,83% 16,40 16,80 16,40 16,70 16,70 16,70 293.900
14/09/2022 -0,20/-1,20% 16,40 16,60 16,20 16,40 16,40 16,40 82.500
13/09/2022 -0,20/-1,20% 16,70 16,70 16,50 16,50 16,60 16,50 289.100
12/09/2022 0,40/2,44% 16,60 17,00 16,60 16,80 16,70 16,80 392.800
09/09/2022 0,10/0,61% 16,20 16,60 16,20 16,40 16,40 16,40 542.100