Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
30/09/2022 0,00/0,00% 26,50 26,50 26,50 26,50 26,50 26,50 0
29/09/2022 -0,40/-1,49% 26,50 26,50 26,50 26,50 26,50 26,50 1.800
28/09/2022 0,00/0,00% 26,90 26,90 26,90 26,90 26,90 26,90 0
27/09/2022 3,20/13,50% 26,90 26,90 26,80 26,90 26,90 26,90 1.100
26/09/2022 -3,80/-13,82% 23,70 23,70 23,70 23,70 23,70 23,70 100
23/09/2022 0,00/0,00% 27,50 27,50 27,50 27,50 27,50 27,50 0
22/09/2022 3,00/12,24% 27,50 27,50 27,50 27,50 27,50 27,50 100
21/09/2022 -2,00/-7,55% 24,50 24,50 24,50 24,50 24,50 24,50 500
20/09/2022 1,90/7,34% 26,00 27,80 26,00 27,80 26,50 27,80 1.400
19/09/2022 -0,50/-1,79% 23,80 27,50 23,80 27,50 25,90 27,50 1.900
16/09/2022 0,00/0,00% 28,00 28,00 28,00 28,00 28,00 28,00 0
15/09/2022 1,60/6,06% 28,00 28,00 28,00 28,00 28,00 28,00 100
14/09/2022 -0,10/-0,37% 25,60 27,50 25,60 27,00 26,40 27,00 2.400
13/09/2022 0,20/0,73% 28,00 28,00 26,50 27,50 27,10 27,50 2.100
12/09/2022 0,80/3,00% 27,00 27,50 27,00 27,50 27,30 27,50 900
09/09/2022 -1,10/-4,04% 27,00 27,00 26,10 26,10 26,70 26,10 1.500
08/09/2022 0,00/0,00% 27,20 27,20 27,20 27,20 27,20 27,20 0
07/09/2022 -0,80/-2,88% 27,00 27,60 27,00 27,00 27,20 27,00 5.400
06/09/2022 0,00/0,00% 27,80 27,80 27,80 27,80 27,80 27,80 0
05/09/2022 0,00/0,00% 27,80 27,80 27,80 27,80 27,80 27,80 0