| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/10/2024 | 0,80/2,84% | 29,20 | 29,20 | 28,50 | 29,00 | 28,90 | 29,00 | 1.800 |
| 03/10/2024 | -1,20/-4,10% | 29,30 | 29,30 | 28,10 | 28,10 | 28,20 | 28,10 | 4.800 |
| 02/10/2024 | 0,00/0,00% | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 01/10/2024 | 0,00/0,00% | 29,40 | 29,40 | 29,30 | 29,30 | 29,30 | 29,30 | 1.000 |
| 30/09/2024 | -1,30/-4,29% | 30,30 | 30,30 | 29,00 | 29,00 | 29,30 | 29,00 | 2.200 |
| 27/09/2024 | 1,60/5,61% | 30,30 | 30,30 | 30,00 | 30,10 | 30,30 | 30,10 | 3.700 |
| 26/09/2024 | 0,30/1,06% | 28,60 | 28,60 | 28,50 | 28,60 | 28,50 | 28,60 | 3.200 |
| 25/09/2024 | 0,50/1,80% | 28,30 | 28,50 | 28,00 | 28,30 | 28,30 | 28,30 | 2.300 |
| 24/09/2024 | -0,10/-0,36% | 27,90 | 27,90 | 27,80 | 27,80 | 27,80 | 27,80 | 700 |
| 23/09/2024 | -0,10/-0,36% | 28,00 | 28,00 | 27,60 | 27,60 | 27,90 | 27,60 | 700 |
| 20/09/2024 | 0,30/1,10% | 28,00 | 28,00 | 27,50 | 27,60 | 27,70 | 27,60 | 5.000 |
| 19/09/2024 | 0,50/1,85% | 27,20 | 27,50 | 27,20 | 27,50 | 27,30 | 27,50 | 8.300 |
| 18/09/2024 | -0,50/-1,82% | 26,60 | 27,50 | 26,50 | 27,00 | 27,00 | 27,00 | 4.800 |
| 17/09/2024 | -0,10/-0,36% | 28,00 | 28,00 | 27,30 | 27,50 | 27,50 | 27,50 | 2.400 |
| 16/09/2024 | 0,30/1,09% | 27,40 | 27,90 | 27,40 | 27,70 | 27,60 | 27,70 | 2.900 |
| 13/09/2024 | 1,10/4,17% | 27,70 | 27,80 | 26,90 | 27,50 | 27,40 | 27,50 | 5.700 |
| 12/09/2024 | -0,10/-0,38% | 26,40 | 26,60 | 26,30 | 26,30 | 26,40 | 26,30 | 2.200 |
| 11/09/2024 | -0,20/-0,75% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 500 |
| 10/09/2024 | 0,30/1,15% | 26,50 | 26,60 | 26,40 | 26,40 | 26,60 | 26,40 | 5.100 |
| 09/09/2024 | 0,00/0,00% | 26,00 | 26,40 | 26,00 | 26,40 | 26,10 | 26,40 | 4.200 |