| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0,10/-0,26% | 38,00 | 39,00 | 38,00 | 39,00 | 38,33 | 39,00 | 600 |
| 17/04/2024 | 0,00/0,00% | 39,10 | 39,10 | 39,10 | 39,10 | 39,10 | 39,10 | 0 |
| 16/04/2024 | -0,10/-0,26% | 39,10 | 39,10 | 39,10 | 39,10 | 39,10 | 39,10 | 100 |
| 15/04/2024 | 0,00/0,00% | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 0 |
| 12/04/2024 | 0,00/0,00% | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 0 |
| 11/04/2024 | 0,00/0,00% | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 0 |
| 10/04/2024 | 0,00/0,00% | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 200 |
| 09/04/2024 | 0,00/0,00% | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 0 |
| 08/04/2024 | 0,00/0,00% | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 600 |
| 05/04/2024 | 1,00/2,62% | 39,00 | 39,20 | 39,00 | 39,20 | 39,04 | 39,20 | 1.700 |
| 04/04/2024 | 0,00/0,00% | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 0 |
| 03/04/2024 | 0,10/0,26% | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 100 |
| 02/04/2024 | 0,00/0,00% | 38,10 | 38,10 | 38,10 | 38,10 | 38,10 | 38,10 | 0 |
| 01/04/2024 | -0,10/-0,26% | 38,10 | 38,10 | 38,10 | 38,10 | 38,10 | 38,10 | 1.400 |
| 29/03/2024 | 0,00/0,00% | 39,00 | 39,00 | 38,20 | 38,20 | 38,71 | 38,20 | 4.700 |
| 28/03/2024 | 0,00/0,00% | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 100 |
| 27/03/2024 | 0,00/0,00% | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 0 |
| 26/03/2024 | 0,00/0,00% | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 0 |
| 25/03/2024 | 0,00/0,00% | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 0 |
| 22/03/2024 | -0,70/-1,80% | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 125.400 |