| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/10/2024 | 0,00/0,00% | 37,00 | 37,00 | 37,00 | 37,00 | 0,00 | 37,00 | 0 |
| 03/10/2024 | 0,00/0,00% | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 0 |
| 02/10/2024 | 0,00/0,00% | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 0 |
| 01/10/2024 | 0,00/0,00% | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 0 |
| 30/09/2024 | 0,00/0,00% | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 0 |
| 27/09/2024 | -0,80/-2,12% | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 200 |
| 26/09/2024 | 0,00/0,00% | 37,80 | 37,80 | 37,80 | 37,80 | 37,80 | 37,80 | 0 |
| 25/09/2024 | 1,00/2,72% | 37,80 | 37,80 | 37,80 | 37,80 | 37,80 | 37,80 | 400 |
| 24/09/2024 | 0,00/0,00% | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 | 500 |
| 23/09/2024 | 0,00/0,00% | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 | 0 |
| 20/09/2024 | 0,00/0,00% | 36,90 | 36,90 | 36,80 | 36,80 | 36,85 | 36,80 | 200 |
| 19/09/2024 | 0,60/1,66% | 38,00 | 38,00 | 36,80 | 36,80 | 37,11 | 36,80 | 1.400 |
| 18/09/2024 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 17/09/2024 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 100 |
| 16/09/2024 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 13/09/2024 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 12/09/2024 | 0,20/0,56% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 100 |
| 11/09/2024 | -0,10/-0,28% | 36,10 | 36,10 | 36,00 | 36,00 | 36,04 | 36,00 | 500 |
| 10/09/2024 | 0,00/0,00% | 36,10 | 36,10 | 36,10 | 36,10 | 36,10 | 36,10 | 700 |
| 09/09/2024 | 0,00/0,00% | 36,10 | 36,10 | 36,10 | 36,10 | 36,10 | 36,10 | 800 |