Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
-0,20/-1,74%
|
11,70
|
11,70
|
11,30
|
11,30
|
11,45
|
11,30
|
2.529.500
|
16/04/2024 |
-0,65/-5,35%
|
12,20
|
12,25
|
11,30
|
11,50
|
11,69
|
11,50
|
5.669.400
|
15/04/2024 |
-0,65/-5,08%
|
12,75
|
12,80
|
12,10
|
12,15
|
12,45
|
12,15
|
4.245.400
|
12/04/2024 |
0,45/3,64%
|
12,40
|
13,00
|
12,40
|
12,80
|
12,77
|
12,80
|
11.942.100
|
11/04/2024 |
-0,05/-0,40%
|
12,35
|
12,45
|
12,25
|
12,35
|
12,38
|
12,35
|
6.347.100
|
10/04/2024 |
-0,05/-0,40%
|
12,50
|
12,50
|
12,40
|
12,40
|
12,44
|
12,40
|
1.816.000
|
09/04/2024 |
0,10/0,81%
|
12,35
|
12,45
|
12,30
|
12,45
|
12,40
|
12,45
|
7.305.600
|
08/04/2024 |
0,00/0,00%
|
12,40
|
12,50
|
12,35
|
12,35
|
12,41
|
12,35
|
6.769.200
|
05/04/2024 |
0,15/1,23%
|
12,10
|
12,60
|
12,10
|
12,35
|
12,41
|
12,35
|
8.949.700
|
04/04/2024 |
-0,10/-0,81%
|
12,30
|
12,40
|
12,15
|
12,20
|
12,25
|
12,20
|
2.963.400
|
03/04/2024 |
-0,15/-1,20%
|
12,40
|
12,45
|
12,30
|
12,30
|
12,39
|
12,30
|
7.343.800
|
02/04/2024 |
0,00/0,00%
|
12,45
|
12,50
|
12,30
|
12,45
|
12,39
|
12,45
|
2.704.400
|
01/04/2024 |
0,05/0,40%
|
12,40
|
12,50
|
12,30
|
12,45
|
12,39
|
12,45
|
2.176.800
|
29/03/2024 |
-0,10/-0,80%
|
12,50
|
12,60
|
12,35
|
12,40
|
12,45
|
12,40
|
2.109.800
|
28/03/2024 |
-0,05/-0,40%
|
12,65
|
12,70
|
12,45
|
12,50
|
12,55
|
12,50
|
2.021.200
|
27/03/2024 |
0,30/2,45%
|
12,35
|
12,75
|
12,35
|
12,55
|
12,58
|
12,55
|
5.909.900
|
26/03/2024 |
-0,05/-0,41%
|
12,35
|
12,35
|
12,15
|
12,25
|
12,25
|
12,25
|
3.059.300
|
25/03/2024 |
-0,15/-1,20%
|
12,45
|
12,50
|
12,30
|
12,30
|
12,37
|
12,30
|
4.234.600
|
22/03/2024 |
0,00/0,00%
|
12,50
|
12,55
|
12,35
|
12,45
|
12,44
|
12,45
|
8.754.800
|
21/03/2024 |
0,00/0,00%
|
12,50
|
12,60
|
12,40
|
12,45
|
12,45
|
12,45
|
4.491.500
|