Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
0,00/0,00%
|
20,00
|
20,50
|
20,00
|
20,00
|
20,39
|
20,00
|
18.900
|
17/04/2024 |
0,00/0,00%
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
10.800
|
16/04/2024 |
0,00/0,00%
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
2.200
|
15/04/2024 |
0,30/1,52%
|
19,80
|
20,00
|
19,80
|
20,00
|
19,93
|
20,00
|
143.420
|
12/04/2024 |
0,30/1,55%
|
19,60
|
19,70
|
19,60
|
19,70
|
19,63
|
19,70
|
2.700
|
11/04/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
0
|
10/04/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
19,40
|
0
|
09/04/2024 |
0,10/0,52%
|
19,30
|
19,40
|
19,30
|
19,40
|
19,34
|
19,40
|
5.200
|
08/04/2024 |
0,00/0,00%
|
19,30
|
19,30
|
19,30
|
19,30
|
19,30
|
19,30
|
0
|
05/04/2024 |
0,00/0,00%
|
19,30
|
19,30
|
19,25
|
19,30
|
19,29
|
19,30
|
5.500
|
04/04/2024 |
0,00/0,00%
|
19,15
|
19,30
|
19,10
|
19,30
|
19,24
|
19,30
|
8.000
|
03/04/2024 |
0,30/1,58%
|
20,30
|
20,30
|
19,00
|
19,30
|
19,18
|
19,30
|
6.400
|
02/04/2024 |
-0,20/-1,04%
|
19,00
|
19,25
|
19,00
|
19,00
|
19,05
|
19,00
|
10.000
|
01/04/2024 |
-0,10/-0,52%
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
900
|
29/03/2024 |
0,00/0,00%
|
19,30
|
19,30
|
19,30
|
19,30
|
19,30
|
19,30
|
0
|
28/03/2024 |
-0,25/-1,28%
|
18,90
|
19,30
|
18,50
|
19,30
|
19,09
|
19,30
|
2.100
|
27/03/2024 |
0,00/0,00%
|
19,55
|
19,55
|
19,55
|
19,55
|
19,55
|
19,55
|
0
|
26/03/2024 |
0,00/0,00%
|
19,55
|
19,55
|
19,55
|
19,55
|
19,55
|
19,55
|
0
|
25/03/2024 |
-1,45/-6,90%
|
19,55
|
19,55
|
19,55
|
19,55
|
19,55
|
19,55
|
100
|
22/03/2024 |
0,50/2,44%
|
19,30
|
21,00
|
19,30
|
21,00
|
19,45
|
21,00
|
1.100
|