| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 23/03/2023 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 22/03/2023 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 21/03/2023 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 20/03/2023 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 17/03/2023 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 16/03/2023 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 15/03/2023 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 14/03/2023 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 13/03/2023 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 10/03/2023 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09/03/2023 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 08/03/2023 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 07/03/2023 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 06/03/2023 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 03/03/2023 | -3,10/-9,97% | 34,20 | 34,20 | 28,00 | 28,00 | 30,07 | 28,00 | 300 |
| 02/03/2023 | 0,00/0,00% | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 01/03/2023 | 2,80/9,89% | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 100 |
| 28/02/2023 | 0,00/0,00% | 28,30 | 28,30 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 27/02/2023 | 0,00/0,00% | 28,30 | 28,30 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 24/02/2023 | 0,00/0,00% | 28,30 | 28,30 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |