| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | -0,40/-1,23% | 32,20 | 32,20 | 32,20 | 32,20 | 32,20 | 32,20 | 1.000 |
| 15/04/2024 | 0,60/1,88% | 32,50 | 32,60 | 32,50 | 32,60 | 32,60 | 32,60 | 2.000 |
| 12/04/2024 | 0,20/0,63% | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 500 |
| 11/04/2024 | 0,00/0,00% | 31,80 | 31,80 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 10/04/2024 | -0,70/-2,19% | 32,50 | 32,50 | 31,20 | 31,20 | 31,80 | 31,20 | 3.200 |
| 09/04/2024 | 0,60/1,90% | 31,00 | 32,20 | 31,00 | 32,20 | 31,90 | 32,20 | 6.500 |
| 08/04/2024 | 0,70/2,24% | 31,00 | 32,00 | 31,00 | 32,00 | 31,60 | 32,00 | 3.000 |
| 05/04/2024 | -2,80/-8,24% | 29,20 | 32,00 | 29,20 | 31,20 | 31,30 | 31,20 | 16.900 |
| 04/04/2024 | -1,60/-4,49% | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 | 1.000 |
| 03/04/2024 | -1,30/-3,58% | 36,00 | 36,00 | 35,00 | 35,00 | 35,60 | 35,00 | 3.500 |
| 02/04/2024 | -0,20/-0,55% | 36,40 | 36,40 | 36,00 | 36,00 | 36,30 | 36,00 | 19.100 |
| 01/04/2024 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 3.500 |
| 29/03/2024 | 0,00/0,00% | 36,00 | 36,20 | 36,00 | 36,20 | 36,20 | 36,20 | 11.700 |
| 28/03/2024 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 3.000 |
| 27/03/2024 | 0,20/0,56% | 36,00 | 36,20 | 36,00 | 36,20 | 36,20 | 36,20 | 12.500 |
| 26/03/2024 | 0,00/0,00% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 2.000 |
| 25/03/2024 | 0,20/0,56% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 10.700 |
| 22/03/2024 | -1,00/-2,76% | 36,20 | 36,20 | 35,20 | 35,20 | 35,80 | 35,20 | 7.200 |
| 21/03/2024 | 0,60/1,69% | 36,00 | 36,20 | 36,00 | 36,20 | 36,20 | 36,20 | 4.100 |
| 20/03/2024 | 0,20/0,56% | 35,20 | 36,20 | 35,00 | 36,20 | 35,60 | 36,20 | 28.100 |