| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 6.600 |
| 22/04/2024 | 0,10/0,52% | 19,40 | 19,50 | 19,40 | 19,50 | 19,44 | 19,50 | 116.200 |
| 19/04/2024 | 0,00/0,00% | 19,40 | 19,50 | 19,30 | 19,40 | 19,38 | 19,40 | 16.800 |
| 17/04/2024 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 2.400 |
| 16/04/2024 | 0,00/0,00% | 19,70 | 19,70 | 19,30 | 19,40 | 19,40 | 19,40 | 11.900 |
| 15/04/2024 | -0,20/-1,02% | 19,50 | 19,60 | 19,40 | 19,40 | 19,53 | 19,40 | 15.100 |
| 12/04/2024 | 0,10/0,51% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 700 |
| 11/04/2024 | -0,20/-1,02% | 19,70 | 19,80 | 19,50 | 19,50 | 19,68 | 19,50 | 1.700 |
| 10/04/2024 | 0,00/0,00% | 19,60 | 19,70 | 19,60 | 19,70 | 19,63 | 19,70 | 1.600 |
| 09/04/2024 | 0,30/1,55% | 19,60 | 19,80 | 19,60 | 19,70 | 19,61 | 19,70 | 9.000 |
| 08/04/2024 | -0,30/-1,52% | 19,70 | 19,70 | 19,20 | 19,40 | 19,51 | 19,40 | 6.900 |
| 05/04/2024 | 0,10/0,51% | 19,60 | 19,90 | 19,60 | 19,70 | 19,66 | 19,70 | 5.700 |
| 04/04/2024 | -0,20/-1,01% | 19,60 | 19,80 | 19,60 | 19,60 | 19,64 | 19,60 | 1.000 |
| 03/04/2024 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 1.300 |
| 02/04/2024 | 0,10/0,51% | 19,80 | 19,90 | 19,80 | 19,80 | 19,80 | 19,80 | 2.900 |
| 01/04/2024 | 0,00/0,00% | 19,70 | 20,40 | 19,70 | 19,70 | 19,75 | 19,70 | 9.500 |
| 29/03/2024 | 0,00/0,00% | 19,80 | 19,90 | 19,70 | 19,70 | 19,72 | 19,70 | 7.000 |
| 28/03/2024 | 0,00/0,00% | 19,70 | 19,80 | 19,50 | 19,70 | 19,67 | 19,70 | 12.600 |
| 27/03/2024 | 0,20/1,03% | 19,50 | 19,70 | 19,50 | 19,70 | 19,52 | 19,70 | 15.600 |
| 26/03/2024 | 0,30/1,56% | 19,20 | 19,50 | 19,20 | 19,50 | 19,29 | 19,50 | 3.100 |