Công ty cổ phần chứng khoán BIDV

Trang chủ > Doanh nghiệp > Thống kê giao dịch

Từ:

Đến:

Xem
Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
12/12/2024 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
11/12/2024 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
10/12/2024 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
09/12/2024 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
06/12/2024 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
05/12/2024 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
04/12/2024 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
03/12/2024 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
02/12/2024 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
29/11/2024 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
28/11/2024 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
27/11/2024 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
26/11/2024 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
25/11/2024 -1,70/-9,88% 17,00 17,00 15,50 15,50 15,70 15,50 1.000
22/11/2024 0,00/0,00% 17,20 17,20 17,20 17,20 17,20 17,20 0
21/11/2024 0,00/0,00% 17,20 17,20 17,20 17,20 17,20 17,20 0
20/11/2024 0,00/0,00% 17,20 17,20 17,20 17,20 17,20 17,20 0
19/11/2024 0,00/0,00% 17,20 17,20 17,20 17,20 17,20 17,20 0
18/11/2024 0,00/0,00% 17,20 17,20 17,20 17,20 17,20 17,20 0
15/11/2024 0,00/0,00% 17,20 17,20 17,20 17,20 17,20 17,20 0