Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/09/2022 |
-0,30/-1,75%
|
17,10
|
17,30
|
16,50
|
16,80
|
16,90
|
16,31
|
58.000
|
27/09/2022 |
-0,20/-1,16%
|
17,30
|
17,40
|
16,90
|
17,10
|
17,10
|
16,60
|
56.700
|
26/09/2022 |
-1,00/-5,49%
|
18,20
|
18,20
|
16,80
|
17,20
|
17,30
|
16,69
|
76.500
|
23/09/2022 |
0,00/0,00%
|
18,30
|
18,40
|
18,00
|
18,10
|
18,20
|
17,57
|
81.300
|
22/09/2022 |
0,30/1,66%
|
18,10
|
18,40
|
18,00
|
18,40
|
18,10
|
17,86
|
48.200
|
21/09/2022 |
0,10/0,55%
|
18,40
|
18,40
|
18,10
|
18,20
|
18,10
|
17,66
|
30.600
|
20/09/2022 |
0,00/0,00%
|
18,20
|
18,40
|
17,80
|
18,40
|
18,10
|
17,86
|
53.800
|
19/09/2022 |
-0,80/-4,21%
|
18,70
|
19,00
|
18,00
|
18,20
|
18,40
|
17,66
|
75.700
|
16/09/2022 |
-0,50/-2,56%
|
19,20
|
19,30
|
18,90
|
19,00
|
19,00
|
18,44
|
56.600
|
15/09/2022 |
0,20/1,04%
|
19,40
|
19,60
|
19,20
|
19,40
|
19,50
|
18,83
|
33.100
|
14/09/2022 |
-0,20/-1,02%
|
19,00
|
19,40
|
19,00
|
19,40
|
19,20
|
18,83
|
76.600
|
13/09/2022 |
0,00/0,00%
|
19,70
|
19,70
|
19,50
|
19,70
|
19,60
|
19,12
|
24.500
|
12/09/2022 |
0,00/0,00%
|
20,00
|
20,00
|
19,60
|
19,60
|
19,70
|
19,02
|
43.200
|
09/09/2022 |
0,10/0,51%
|
19,80
|
19,90
|
19,40
|
19,90
|
19,60
|
19,31
|
103.100
|
08/09/2022 |
-0,50/-2,46%
|
20,00
|
20,30
|
19,70
|
19,80
|
19,80
|
19,22
|
66.300
|
07/09/2022 |
-0,50/-2,40%
|
20,70
|
20,70
|
20,00
|
20,30
|
20,30
|
19,70
|
96.900
|
06/09/2022 |
-0,10/-0,48%
|
20,80
|
20,90
|
20,70
|
20,70
|
20,80
|
20,09
|
34.000
|
05/09/2022 |
0,20/0,97%
|
20,70
|
21,00
|
20,60
|
20,80
|
20,80
|
20,19
|
29.900
|
31/08/2022 |
0,10/0,48%
|
20,60
|
20,80
|
20,50
|
20,80
|
20,60
|
20,19
|
36.000
|
30/08/2022 |
0,30/1,48%
|
21,00
|
21,10
|
20,50
|
20,60
|
20,70
|
19,99
|
48.200
|