| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 0,00 | 20,10 | 0 |
| 23/04/2024 | -0,05/-0,25% | 20,15 | 20,15 | 19,90 | 20,10 | 19,98 | 20,10 | 17.300 |
| 22/04/2024 | 0,00/0,00% | 20,15 | 20,65 | 19,60 | 20,15 | 20,27 | 20,15 | 56.700 |
| 19/04/2024 | 0,25/1,26% | 19,90 | 20,35 | 19,55 | 20,15 | 19,85 | 20,15 | 73.600 |
| 17/04/2024 | -0,10/-0,50% | 19,60 | 20,00 | 19,60 | 19,90 | 19,90 | 19,90 | 10.100 |
| 16/04/2024 | 0,00/0,00% | 20,00 | 20,00 | 19,60 | 20,00 | 19,86 | 20,00 | 37.100 |
| 15/04/2024 | -0,90/-4,31% | 20,40 | 21,10 | 20,00 | 20,00 | 20,53 | 20,00 | 68.800 |
| 12/04/2024 | 0,00/0,00% | 21,15 | 21,25 | 20,50 | 20,90 | 20,96 | 20,90 | 30.300 |
| 11/04/2024 | 0,15/0,72% | 20,50 | 20,95 | 20,20 | 20,90 | 20,61 | 20,90 | 36.400 |
| 10/04/2024 | 0,70/3,49% | 20,00 | 21,45 | 20,00 | 20,75 | 20,86 | 20,75 | 27.400 |
| 09/04/2024 | -0,45/-2,20% | 20,10 | 20,50 | 19,85 | 20,05 | 19,96 | 20,05 | 142.900 |
| 08/04/2024 | -1,45/-6,61% | 21,30 | 21,35 | 20,50 | 20,50 | 20,92 | 20,50 | 110.300 |
| 05/04/2024 | -0,35/-1,57% | 22,20 | 22,20 | 21,55 | 21,95 | 21,93 | 21,95 | 42.400 |
| 04/04/2024 | 0,20/0,90% | 21,70 | 22,45 | 21,30 | 22,30 | 21,93 | 22,30 | 58.600 |
| 03/04/2024 | -1,20/-5,15% | 23,30 | 23,30 | 22,00 | 22,10 | 22,51 | 22,10 | 42.600 |
| 02/04/2024 | 0,65/2,87% | 23,50 | 23,50 | 22,75 | 23,30 | 23,22 | 23,30 | 109.100 |
| 01/04/2024 | 1,45/6,84% | 21,30 | 22,65 | 21,30 | 22,65 | 22,22 | 22,65 | 138.600 |
| 29/03/2024 | 0,20/0,95% | 21,00 | 21,45 | 20,55 | 21,20 | 21,17 | 21,20 | 31.500 |
| 28/03/2024 | 0,20/0,96% | 21,00 | 21,00 | 20,60 | 21,00 | 20,77 | 21,00 | 38.700 |
| 27/03/2024 | -0,10/-0,48% | 20,55 | 20,85 | 20,50 | 20,80 | 20,65 | 20,80 | 15.300 |