| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 02/10/2023 | 0,15/1,06% | 14,50 | 14,50 | 14,00 | 14,35 | 14,18 | 14,35 | 26.200 |
| 29/09/2023 | -0,15/-1,05% | 14,75 | 14,75 | 14,00 | 14,20 | 14,07 | 14,20 | 41.800 |
| 28/09/2023 | -0,05/-0,35% | 13,65 | 14,40 | 13,65 | 14,35 | 14,03 | 14,35 | 11.500 |
| 27/09/2023 | 0,40/2,86% | 14,00 | 14,40 | 13,50 | 14,40 | 14,10 | 14,40 | 11.400 |
| 26/09/2023 | 0,50/3,70% | 13,50 | 14,20 | 13,50 | 14,00 | 13,60 | 14,00 | 15.400 |
| 25/09/2023 | -1,00/-6,90% | 14,50 | 15,20 | 13,50 | 13,50 | 14,08 | 13,50 | 109.300 |
| 22/09/2023 | -0,30/-2,03% | 14,70 | 15,05 | 14,35 | 14,50 | 14,56 | 14,50 | 127.100 |
| 21/09/2023 | -0,60/-3,90% | 15,40 | 15,40 | 14,80 | 14,80 | 14,96 | 14,80 | 38.000 |
| 20/09/2023 | 1,00/6,94% | 14,40 | 15,40 | 14,40 | 15,40 | 14,77 | 15,40 | 42.000 |
| 19/09/2023 | -0,35/-2,37% | 14,75 | 14,75 | 13,80 | 14,40 | 14,52 | 14,40 | 34.700 |
| 18/09/2023 | -0,25/-1,67% | 14,60 | 15,00 | 14,60 | 14,75 | 14,68 | 14,75 | 4.200 |
| 15/09/2023 | -0,30/-1,96% | 15,30 | 15,40 | 14,70 | 15,00 | 15,13 | 15,00 | 56.000 |
| 14/09/2023 | -0,20/-1,29% | 15,50 | 15,50 | 14,70 | 15,30 | 15,02 | 15,30 | 40.300 |
| 13/09/2023 | -0,10/-0,64% | 15,00 | 15,70 | 15,00 | 15,50 | 15,46 | 15,50 | 76.200 |
| 12/09/2023 | 0,20/1,30% | 15,70 | 15,70 | 15,05 | 15,60 | 15,47 | 15,60 | 75.300 |
| 11/09/2023 | 0,05/0,33% | 15,40 | 15,80 | 15,40 | 15,40 | 15,57 | 15,40 | 204.000 |
| 08/09/2023 | 0,35/2,33% | 15,00 | 15,55 | 15,00 | 15,35 | 15,26 | 15,35 | 207.300 |
| 07/09/2023 | -0,40/-2,60% | 15,40 | 15,40 | 14,90 | 15,00 | 14,95 | 15,00 | 76.700 |
| 06/09/2023 | 0,15/0,98% | 15,25 | 15,60 | 14,60 | 15,40 | 15,14 | 15,40 | 18.300 |
| 05/09/2023 | 0,10/0,66% | 15,30 | 15,70 | 15,00 | 15,25 | 15,17 | 15,25 | 71.100 |