Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
03/10/2022 -1,20/-6,78% 16,80 18,00 16,50 16,50 17,06 16,50 9.600
30/09/2022 -0,30/-1,67% 17,30 17,70 16,80 17,70 17,10 17,70 26.800
29/09/2022 -0,15/-0,83% 17,55 18,00 17,55 18,00 17,95 18,00 7.900
28/09/2022 0,00/0,00% 17,45 18,15 17,30 18,15 17,79 18,15 11.600
27/09/2022 0,25/1,40% 18,30 18,30 17,20 18,15 17,86 18,15 22.100
26/09/2022 -0,35/-1,92% 17,00 18,00 17,00 17,90 17,70 17,90 42.100
23/09/2022 0,00/0,00% 18,50 19,20 18,25 18,25 18,55 18,25 65.900
22/09/2022 -0,45/-1,67% 26,80 27,00 26,00 26,50 26,49 18,25 184.000
21/09/2022 0,15/0,56% 26,80 27,00 25,80 26,95 26,34 18,56 101.000
20/09/2022 0,10/0,37% 26,70 26,90 25,80 26,80 26,45 18,46 29.100
19/09/2022 0,15/0,56% 25,80 26,90 25,80 26,70 26,51 18,39 31.000
16/09/2022 -0,95/-3,45% 27,05 27,90 26,25 26,55 27,13 18,28 13.200
15/09/2022 -0,30/-1,08% 27,00 27,50 26,50 27,50 26,92 18,94 22.500
14/09/2022 -0,10/-0,36% 26,20 27,80 26,20 27,80 27,44 19,15 9.500
13/09/2022 0,00/0,00% 27,90 28,00 27,50 27,90 27,84 19,21 16.100
12/09/2022 1,00/3,72% 27,50 27,90 26,05 27,90 27,20 19,21 128.500
09/09/2022 1,10/4,26% 25,80 27,00 25,50 26,90 25,93 18,53 131.800
08/09/2022 -1,05/-3,91% 26,80 26,80 25,80 25,80 26,23 17,77 31.400
07/09/2022 -0,10/-0,37% 26,60 27,00 25,20 26,85 25,80 18,49 109.500
06/09/2022 0,25/0,94% 26,70 27,20 26,50 26,95 27,06 18,56 57.600