Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
07/10/2022 |
-0,30/-13,04%
|
2,00
|
2,10
|
2,00
|
2,00
|
2,00
|
2,00
|
11.900
|
06/10/2022 |
0,00/0,00%
|
2,30
|
2,30
|
2,30
|
2,30
|
2,30
|
2,30
|
0
|
05/10/2022 |
0,00/0,00%
|
2,30
|
2,30
|
2,30
|
2,30
|
2,30
|
2,30
|
0
|
04/10/2022 |
0,00/0,00%
|
2,30
|
2,30
|
2,30
|
2,30
|
2,30
|
2,30
|
0
|
03/10/2022 |
0,00/0,00%
|
2,30
|
2,30
|
2,30
|
2,30
|
2,30
|
2,30
|
0
|
30/09/2022 |
-0,30/-11,54%
|
2,50
|
2,50
|
2,30
|
2,30
|
2,30
|
2,30
|
13.100
|
29/09/2022 |
0,00/0,00%
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
0
|
28/09/2022 |
0,00/0,00%
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
0
|
27/09/2022 |
0,00/0,00%
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
0
|
26/09/2022 |
0,00/0,00%
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
0
|
23/09/2022 |
0,00/0,00%
|
2,50
|
2,60
|
2,50
|
2,60
|
2,60
|
2,60
|
16.600
|
22/09/2022 |
0,00/0,00%
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
0
|
21/09/2022 |
0,00/0,00%
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
0
|
20/09/2022 |
0,00/0,00%
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
0
|
19/09/2022 |
0,00/0,00%
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
0
|
16/09/2022 |
-0,10/-3,57%
|
2,70
|
2,70
|
2,50
|
2,70
|
2,60
|
2,70
|
22.100
|
15/09/2022 |
0,00/0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
0
|
14/09/2022 |
0,00/0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
0
|
13/09/2022 |
0,00/0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
0
|
12/09/2022 |
0,00/0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
0
|