| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 0,00/0,00% | 102,20 | 106,50 | 98,00 | 105,00 | 100,80 | 50,04 | 101.900 |
| 06/10/2022 | -0,40/-0,39% | 104,00 | 107,90 | 102,00 | 102,00 | 105,00 | 48,61 | 43.900 |
| 05/10/2022 | 2,60/2,57% | 104,50 | 105,00 | 100,00 | 103,70 | 102,40 | 49,42 | 49.800 |
| 04/10/2022 | -2,30/-2,25% | 105,00 | 106,00 | 99,50 | 100,00 | 101,10 | 47,66 | 41.700 |
| 03/10/2022 | -8,50/-7,80% | 109,00 | 109,00 | 99,00 | 100,50 | 102,30 | 47,90 | 64.800 |
| 30/09/2022 | -7,80/-6,76% | 111,30 | 111,30 | 105,10 | 107,50 | 109,00 | 51,23 | 55.200 |
| 29/09/2022 | -0,80/-0,69% | 123,90 | 124,00 | 113,00 | 114,90 | 115,30 | 54,76 | 21.400 |
| 28/09/2022 | -4,00/-3,35% | 115,20 | 119,30 | 113,60 | 115,40 | 115,70 | 55,00 | 21.000 |
| 27/09/2022 | -2,40/-2,01% | 120,90 | 120,90 | 117,00 | 117,00 | 119,40 | 55,76 | 45.400 |
| 26/09/2022 | -5,30/-4,24% | 120,20 | 123,90 | 118,00 | 119,60 | 119,40 | 57,00 | 80.200 |
| 23/09/2022 | 2,60/2,12% | 124,90 | 126,50 | 122,50 | 125,00 | 124,90 | 59,57 | 17.500 |
| 22/09/2022 | 0,10/0,08% | 122,20 | 124,90 | 121,30 | 122,40 | 122,40 | 58,33 | 22.400 |
| 21/09/2022 | -1,20/-0,97% | 123,20 | 123,20 | 121,60 | 122,00 | 122,30 | 58,14 | 19.300 |
| 20/09/2022 | 0,10/0,08% | 124,80 | 124,80 | 121,40 | 121,70 | 123,20 | 58,00 | 22.000 |
| 19/09/2022 | 0,30/0,24% | 123,70 | 126,00 | 120,50 | 126,00 | 121,60 | 60,05 | 61.400 |
| 16/09/2022 | -3,00/-2,37% | 130,00 | 130,00 | 123,70 | 123,70 | 125,70 | 58,95 | 20.000 |
| 15/09/2022 | 4,40/3,60% | 127,00 | 127,00 | 125,00 | 126,70 | 126,70 | 60,38 | 52.300 |
| 14/09/2022 | -1,20/-0,96% | 124,70 | 124,70 | 121,50 | 124,00 | 122,30 | 59,09 | 67.600 |
| 13/09/2022 | 2,80/2,30% | 123,50 | 126,00 | 123,50 | 124,80 | 125,20 | 59,48 | 68.900 |
| 12/09/2022 | 1,80/1,50% | 122,00 | 123,90 | 120,90 | 122,00 | 122,00 | 58,14 | 35.800 |