Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
07/10/2022 |
0,20/1,53%
|
13,10
|
13,30
|
13,10
|
13,30
|
13,13
|
12,65
|
800
|
06/10/2022 |
-0,20/-1,50%
|
13,10
|
13,10
|
13,10
|
13,10
|
13,10
|
12,46
|
6.400
|
05/10/2022 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
12,65
|
0
|
04/10/2022 |
0,40/3,10%
|
12,80
|
13,30
|
12,00
|
13,30
|
12,32
|
12,65
|
7.600
|
03/10/2022 |
0,00/0,00%
|
12,80
|
13,30
|
12,80
|
12,90
|
12,84
|
12,27
|
5.600
|
30/09/2022 |
0,30/2,38%
|
12,60
|
12,90
|
11,80
|
12,90
|
12,63
|
12,27
|
800
|
29/09/2022 |
0,10/0,80%
|
11,40
|
12,90
|
11,40
|
12,60
|
12,43
|
11,98
|
3.200
|
28/09/2022 |
-0,80/-6,02%
|
12,10
|
12,90
|
12,00
|
12,50
|
12,28
|
11,89
|
2.000
|
27/09/2022 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
12,65
|
0
|
26/09/2022 |
0,00/0,00%
|
13,30
|
13,30
|
13,30
|
13,30
|
13,30
|
12,65
|
0
|
23/09/2022 |
-0,10/-0,75%
|
12,50
|
13,30
|
12,50
|
13,30
|
12,83
|
12,65
|
800
|
22/09/2022 |
0,00/0,00%
|
13,40
|
13,40
|
13,40
|
13,40
|
13,40
|
12,74
|
0
|
21/09/2022 |
0,40/3,08%
|
12,90
|
13,40
|
12,90
|
13,40
|
13,15
|
12,74
|
200
|
20/09/2022 |
-0,70/-5,11%
|
12,40
|
13,00
|
12,40
|
13,00
|
12,77
|
12,36
|
1.500
|
19/09/2022 |
0,00/0,00%
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
13,03
|
0
|
16/09/2022 |
0,00/0,00%
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
13,03
|
0
|
15/09/2022 |
0,00/0,00%
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
13,03
|
0
|
14/09/2022 |
0,00/0,00%
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
13,03
|
0
|
13/09/2022 |
0,40/3,01%
|
12,60
|
13,70
|
12,10
|
13,70
|
12,32
|
13,03
|
7.800
|
12/09/2022 |
-0,50/-3,62%
|
12,70
|
13,30
|
12,60
|
13,30
|
12,70
|
12,65
|
1.500
|