Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
25/04/2024 |
-0,15/-1,06%
|
14,00
|
14,20
|
13,80
|
13,95
|
13,97
|
13,95
|
309.400
|
24/04/2024 |
0,40/2,92%
|
13,70
|
14,10
|
13,65
|
14,10
|
13,88
|
14,10
|
875.900
|
23/04/2024 |
-0,50/-3,52%
|
14,25
|
14,35
|
13,60
|
13,70
|
13,99
|
13,70
|
739.200
|
22/04/2024 |
-0,10/-0,70%
|
14,25
|
14,60
|
14,00
|
14,20
|
14,22
|
14,20
|
810.700
|
19/04/2024 |
-1,00/-6,54%
|
15,10
|
15,15
|
14,25
|
14,30
|
14,57
|
14,30
|
2.019.500
|
17/04/2024 |
-0,40/-2,55%
|
15,70
|
15,90
|
15,30
|
15,30
|
15,48
|
15,30
|
1.184.400
|
16/04/2024 |
0,00/0,00%
|
15,70
|
15,80
|
15,15
|
15,70
|
15,45
|
15,70
|
1.853.200
|
15/04/2024 |
-1,10/-6,55%
|
16,95
|
17,15
|
15,65
|
15,70
|
16,43
|
15,70
|
2.144.200
|
12/04/2024 |
-0,25/-1,47%
|
17,15
|
17,20
|
16,65
|
16,80
|
16,87
|
16,80
|
745.300
|
11/04/2024 |
0,85/5,25%
|
16,10
|
17,10
|
15,95
|
17,05
|
16,71
|
17,05
|
2.172.200
|
10/04/2024 |
-0,05/-0,31%
|
16,45
|
16,55
|
16,20
|
16,20
|
16,37
|
16,20
|
810.300
|
09/04/2024 |
0,10/0,62%
|
16,15
|
16,30
|
16,05
|
16,25
|
16,16
|
16,25
|
475.700
|
08/04/2024 |
-0,10/-0,62%
|
16,30
|
16,60
|
16,10
|
16,15
|
16,33
|
16,15
|
1.099.400
|
05/04/2024 |
-0,20/-1,22%
|
16,40
|
16,40
|
16,05
|
16,25
|
16,17
|
16,25
|
1.283.400
|
04/04/2024 |
0,35/2,17%
|
16,20
|
16,80
|
16,05
|
16,45
|
16,43
|
16,45
|
1.864.900
|
03/04/2024 |
-0,40/-2,42%
|
16,50
|
16,55
|
16,10
|
16,10
|
16,28
|
16,10
|
1.510.100
|
02/04/2024 |
0,35/2,17%
|
16,50
|
16,70
|
16,25
|
16,50
|
16,45
|
16,50
|
1.819.200
|
01/04/2024 |
1,05/6,95%
|
15,20
|
16,15
|
15,10
|
16,15
|
15,90
|
16,15
|
2.585.400
|
29/03/2024 |
0,25/1,68%
|
14,90
|
15,30
|
14,90
|
15,10
|
15,03
|
15,10
|
1.221.000
|
28/03/2024 |
-0,10/-0,67%
|
15,00
|
15,05
|
14,85
|
14,85
|
14,91
|
14,85
|
551.900
|