| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/10/2022 | -5,40/-15,00% | 30,60 | 30,60 | 30,60 | 30,60 | 30,60 | 25,94 | 100 |
| 04/10/2022 | 0,00/0,00% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 30,52 | 0 |
| 03/10/2022 | 0,00/0,00% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 30,52 | 0 |
| 30/09/2022 | 0,00/0,00% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 30,52 | 0 |
| 29/09/2022 | 0,00/0,00% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 30,52 | 0 |
| 28/09/2022 | 0,00/0,00% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 30,52 | 0 |
| 27/09/2022 | 0,00/0,00% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 30,52 | 0 |
| 26/09/2022 | 3,10/9,42% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 30,52 | 400 |
| 23/09/2022 | 3,70/12,67% | 32,90 | 32,90 | 32,90 | 32,90 | 32,90 | 27,89 | 300 |
| 22/09/2022 | 3,70/14,51% | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 24,76 | 300 |
| 21/09/2022 | 3,30/14,86% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 21,62 | 100 |
| 20/09/2022 | -3,80/-14,62% | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 | 18,82 | 1.000 |
| 19/09/2022 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 22,04 | 0 |
| 16/09/2022 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 22,04 | 0 |
| 15/09/2022 | -3,20/-10,96% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 22,04 | 100 |
| 14/09/2022 | 0,00/0,00% | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 24,76 | 0 |
| 13/09/2022 | 0,00/0,00% | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 24,76 | 0 |
| 12/09/2022 | 0,00/0,00% | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 24,76 | 0 |
| 09/09/2022 | 3,30/12,89% | 29,40 | 29,40 | 28,90 | 28,90 | 29,20 | 24,50 | 200 |
| 08/09/2022 | 1,90/7,92% | 24,00 | 25,90 | 24,00 | 25,90 | 25,60 | 21,96 | 1.200 |