Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
06/10/2022 0,20/1,19% 17,00 17,00 17,00 17,00 17,00 17,00 2.000
05/10/2022 0,00/0,00% 16,80 16,80 16,80 16,80 16,80 16,80 0
04/10/2022 0,00/0,00% 16,80 16,80 16,80 16,80 16,80 16,80 0
03/10/2022 0,00/0,00% 16,80 16,80 16,80 16,80 16,80 16,80 0
30/09/2022 0,00/0,00% 16,80 16,80 16,80 16,80 16,80 16,80 0
29/09/2022 1,60/9,88% 17,80 17,80 17,80 17,80 17,80 16,80 100
28/09/2022 -1,80/-10,00% 16,20 16,20 16,20 16,20 16,20 15,29 100
27/09/2022 0,00/0,00% 18,00 18,00 18,00 18,00 18,00 16,99 0
26/09/2022 0,00/0,00% 18,00 18,00 18,00 18,00 18,00 16,99 0
23/09/2022 -0,50/-2,70% 18,00 18,00 18,00 18,00 18,00 16,99 500
22/09/2022 0,00/0,00% 18,50 18,50 18,50 18,50 18,50 17,46 0
21/09/2022 0,00/0,00% 18,50 18,50 18,50 18,50 18,50 17,46 0
20/09/2022 0,00/0,00% 18,50 18,50 18,50 18,50 18,50 17,46 0
19/09/2022 0,00/0,00% 18,50 18,50 18,50 18,50 18,50 17,46 100
16/09/2022 0,00/0,00% 18,50 18,50 18,50 18,50 18,50 17,46 0
15/09/2022 -0,20/-1,07% 18,50 18,50 18,50 18,50 18,50 17,46 100
14/09/2022 0,70/3,89% 18,70 18,70 18,70 18,70 18,70 17,65 100
13/09/2022 0,80/4,65% 18,00 18,00 18,00 18,00 18,00 16,99 200
12/09/2022 0,00/0,00% 17,20 17,20 17,20 17,20 17,20 16,23 0
09/09/2022 0,00/0,00% 17,20 17,20 17,20 17,20 17,20 16,23 0