Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
07/10/2022 |
-1,00/-5,88%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
14,37
|
600
|
06/10/2022 |
0,20/1,19%
|
17,00
|
17,00
|
17,00
|
17,00
|
17,00
|
15,27
|
2.000
|
05/10/2022 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
15,09
|
0
|
04/10/2022 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
15,09
|
0
|
03/10/2022 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
15,09
|
0
|
30/09/2022 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
15,09
|
0
|
29/09/2022 |
1,60/9,88%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
15,09
|
100
|
28/09/2022 |
-1,80/-10,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
13,73
|
100
|
27/09/2022 |
0,00/0,00%
|
18,00
|
18,00
|
18,00
|
18,00
|
18,00
|
15,26
|
0
|
26/09/2022 |
0,00/0,00%
|
18,00
|
18,00
|
18,00
|
18,00
|
18,00
|
15,26
|
0
|
23/09/2022 |
-0,50/-2,70%
|
18,00
|
18,00
|
18,00
|
18,00
|
18,00
|
15,26
|
500
|
22/09/2022 |
0,00/0,00%
|
18,50
|
18,50
|
18,50
|
18,50
|
18,50
|
15,68
|
0
|
21/09/2022 |
0,00/0,00%
|
18,50
|
18,50
|
18,50
|
18,50
|
18,50
|
15,68
|
0
|
20/09/2022 |
0,00/0,00%
|
18,50
|
18,50
|
18,50
|
18,50
|
18,50
|
15,68
|
0
|
19/09/2022 |
0,00/0,00%
|
18,50
|
18,50
|
18,50
|
18,50
|
18,50
|
15,68
|
100
|
16/09/2022 |
0,00/0,00%
|
18,50
|
18,50
|
18,50
|
18,50
|
18,50
|
15,68
|
0
|
15/09/2022 |
-0,20/-1,07%
|
18,50
|
18,50
|
18,50
|
18,50
|
18,50
|
15,68
|
100
|
14/09/2022 |
0,70/3,89%
|
18,70
|
18,70
|
18,70
|
18,70
|
18,70
|
15,85
|
100
|
13/09/2022 |
0,80/4,65%
|
18,00
|
18,00
|
18,00
|
18,00
|
18,00
|
15,26
|
200
|
12/09/2022 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
14,58
|
0
|