| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -2,70/-14,84% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 100 |
| 24/04/2024 | -3,20/-14,95% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 100 |
| 23/04/2024 | -2,80/-14,51% | 16,50 | 22,10 | 16,50 | 16,50 | 21,40 | 16,50 | 1.700 |
| 22/04/2024 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 19/04/2024 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 17/04/2024 | -1,80/-10,65% | 19,40 | 19,40 | 15,10 | 15,10 | 19,30 | 15,10 | 6.100 |
| 16/04/2024 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 15/04/2024 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 12/04/2024 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 11/04/2024 | 0,10/0,66% | 15,20 | 17,40 | 15,20 | 15,30 | 16,90 | 15,30 | 9.300 |
| 10/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 09/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 08/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 05/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 04/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 03/04/2024 | -2,60/-14,61% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 100 |
| 02/04/2024 | -2,40/-15,00% | 17,80 | 18,40 | 13,60 | 13,60 | 17,80 | 13,60 | 31.200 |
| 01/04/2024 | 1,70/11,89% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 29/03/2024 | 0,00/0,00% | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 | 0 |
| 28/03/2024 | -2,50/-14,88% | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 | 100 |