Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
14/02/2025 |
0,00/0,00%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
0
|
13/02/2025 |
0,00/0,00%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
0
|
12/02/2025 |
0,00/0,00%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
0
|
11/02/2025 |
0,00/0,00%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
0
|
10/02/2025 |
0,00/0,00%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
0
|
07/02/2025 |
0,00/0,00%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
0
|
06/02/2025 |
-2,40/-14,81%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
100
|
05/02/2025 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
04/02/2025 |
2,10/14,89%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
100
|
03/02/2025 |
0,00/0,00%
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
0
|
24/01/2025 |
0,00/0,00%
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
0
|
23/01/2025 |
0,00/0,00%
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
0
|
22/01/2025 |
-2,10/-12,96%
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
100
|
21/01/2025 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
20/01/2025 |
2,10/14,89%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
100
|
17/01/2025 |
-1,50/-9,62%
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
100
|